Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.72 | 77.04 | 56 | 0.010 | 56.01 | 1 | -1.16 % | -6.78 % | -16.12 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.11 | 77.04 | 56.5 | 0.010 | 56.51 | 1 | -1.17 % | -6.75 % | -16.04 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 10.49 | 77.04 | 57.01 | 0.010 | 57.02 | 1 | -1.14 % | -6.71 % | -15.94 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.89 | 77.04 | 57.5 | 0.010 | 57.51 | 1 | -1.15 % | -6.70 % | -15.85 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.27 | 77.04 | 58 | 0.010 | 58.01 | 1 | -1.16 % | -6.68 % | -15.78 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.03 | 77.04 | 5.81 | 0.010 | 5.82 | 10 | -1.19 % | -7.04 % | -17.71 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.66 | 77.04 | 58.5 | 0.010 | 58.51 | 1 | -1.15 % | -6.65 % | -15.69 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.06 | 77.04 | 59 | 0.010 | 59.01 | 1 | -1.14 % | -6.63 % | -15.61 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 7.44 | 77.04 | 59.5 | 0.010 | 59.51 | 1 | -1.15 % | -6.61 % | -15.53 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.84 | 77.04 | 59.99 | 0.010 | 60 | 1 | -1.15 % | -6.59 % | -15.45 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.25 | 77.04 | 60.47 | 0.010 | 60.48 | 1 | -1.14 % | -6.57 % | -15.37 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.64 | 77.04 | 60.98 | 0.010 | 60.99 | 1 | -1.13 % | -6.54 % | -15.28 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.01 | 77.04 | 61.49 | 0.010 | 61.5 | 1 | -1.14 % | -6.52 % | -15.21 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.43 | 77.04 | 61.97 | 0.010 | 61.98 | 1 | -1.13 % | -6.50 % | -15.13 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.17 | 77.04 | 6.21 | 0.010 | 6.22 | 10 | -1.27 % | -6.90 % | -16.98 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.81 | 77.04 | 62.47 | 0.010 | 62.48 | 1 | -1.14 % | -6.48 % | -15.06 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.18 | 77.04 | 62.99 | 0.010 | 63 | 1 | -1.13 % | -6.46 % | -14.98 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 2.6 | 77.04 | 63.46 | 0.010 | 63.47 | 1 | -1.14 % | -6.44 % | -14.92 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.97 | 77.04 | 63.97 | 0.010 | 63.98 | 1 | -1.13 % | -6.44 % | -14.85 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.77 | 77.04 | 6.4 | 0.010 | 6.41 | 10 | -1.23 % | -6.71 % | -16.67 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.