Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 17,894.9 | 73.837 | 0.010 | 73.847 | 100 | -6.77 % | -15.53 % | -26.67 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,399.313 | 11,512.7 | 20.95 | 0.020 | 20.97 | 100 | -15.92 % | -26.45 % | -21.89 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,398.155 | 17,894.9 | 72.413 | 0.010 | 72.423 | 100 | -6.88 % | -15.71 % | -27.00 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,366.72 | 11,512.7 | 4.42 | 0.010 | 4.43 | 500 | -11.78 % | -22.86 % | -18.30 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,140.21 | 22.508 | 0.015 | 22.523 | 100 | 5.47 % | 11.96 % | 23.34 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 11,512.7 | 23.087 | 0.020 | 23.107 | 100 | -14.66 % | -24.60 % | -20.25 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,338.199 | 11,512.7 | 21.561 | 0.020 | 21.581 | 100 | -15.54 % | -25.89 % | -21.40 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,331.403 | 17,894.9 | 72.98 | 0.010 | 72.99 | 100 | -6.83 % | -15.63 % | -26.86 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 17,894.9 | 74.393 | 0.010 | 74.403 | 100 | -6.73 % | -15.45 % | -26.54 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 11,512.7 | 23.576 | 0.020 | 23.596 | 100 | -14.40 % | -24.21 % | -19.90 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,293.715 | 17,326.2 | 74.966 | 0.010 | 74.976 | 100 | -5.21 % | -13.98 % | -16.77 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,140.21 | 21.821 | 0.015 | 21.836 | 100 | 5.60 % | 12.44 % | 24.38 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 17,326.2 | 76.193 | 0.010 | 76.203 | 100 | -5.14 % | -13.82 % | -16.58 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,277.085 | 11,512.7 | 22.173 | 0.020 | 22.193 | 100 | -15.17 % | -25.36 % | -20.92 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,271.514 | 17,894.9 | 14.9 | 0.050 | 14.95 | 500 | -4.79 % | -14.37 % | -25.69 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,264.65 | 17,894.9 | 73.547 | 0.010 | 73.557 | 100 | -6.79 % | -15.55 % | -26.73 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 17,894.9 | 74.961 | 0.010 | 74.971 | 100 | -6.69 % | -15.37 % | -26.41 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 17,894.9 | 15.2 | 0.050 | 15.25 | 500 | -4.70 % | -14.12 % | -25.31 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 11,512.7 | 24.054 | 0.020 | 24.074 | 100 | -14.15 % | -23.84 % | -19.58 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,250.587 | 7,140.21 | 19.762 | 0.015 | 19.777 | 100 | 6.37 % | 14.39 % | 28.42 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.