Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,200.97 | 0.219 | 0.020 | 0.239 | 100 | -30.48 % | -44.97 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,200.97 | 1.276 | 0.020 | 1.296 | 100 | -23.55 % | -38.15 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,200.97 | 1.994 | 0.020 | 2.014 | 100 | -19.47 % | -34.41 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,200.97 | 1.563 | 0.020 | 1.583 | 100 | -21.93 % | -36.46 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,200.97 | 2.341 | 0.020 | 2.361 | 100 | -18.20 % | -32.98 % | -44.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,200.97 | 1.411 | 0.020 | 1.431 | 100 | -23.36 % | -37.46 % | -50.68 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,200.97 | 1.89 | 0.020 | 1.91 | 100 | -20.39 % | -34.83 % | -46.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,200.97 | 1.206 | 0.020 | 1.226 | 100 | -25.14 % | -38.75 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,200.97 | 1.754 | 0.020 | 1.774 | 100 | -21.49 % | -35.47 % | -48.18 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,200.97 | 2.722 | 0.020 | 2.742 | 100 | -17.09 % | -31.56 % | -42.45 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,200.97 | 2.257 | 0.020 | 2.277 | 100 | -18.99 % | -33.19 % | -44.79 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,200.97 | 2.142 | 0.020 | 2.162 | 100 | -19.81 % | -33.56 % | -45.73 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,200.97 | 3.136 | 0.020 | 3.156 | 100 | -16.04 % | -30.17 % | -40.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,200.97 | 0.973 | 0.020 | 0.993 | 100 | -26.68 % | -41.14 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,200.97 | 1.56 | 0.020 | 1.58 | 100 | -22.92 % | -36.48 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,200.97 | 0.225 | 0.020 | 0.245 | 100 | -44.58 % | -65.12 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,200.97 | 2.662 | 0.020 | 2.682 | 100 | -17.66 % | -31.59 % | -42.73 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,200.97 | 2.573 | 0.020 | 2.593 | 100 | -18.27 % | -31.77 % | -43.38 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,200.97 | 1.968 | 0.020 | 1.988 | 100 | -20.90 % | -34.33 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,200.97 | 0.43 | 0.020 | 0.45 | 100 | -40.36 % | -60.48 % | -75.66 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.