Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.802 | 200.525 | 4.61 | 0.400 | 5.01 | 10 | -7.98 % | 25.61 % | 78.68 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.753 | 59.935 | 26.49 | 0.040 | 26.53 | 10 | -0.15 % | -2.32 % | -1.30 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.138 | 59.935 | 18.19 | 0.040 | 18.23 | 10 | -0.22 % | -1.68 % | 0.44 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.006 | 59.935 | 3.73 | 0.040 | 3.77 | 10 | -1.06 % | 7.80 % | 29.07 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.916 | 59.935 | 2.87 | 0.040 | 2.91 | 10 | -1.37 % | 11.67 % | 44.22 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.125 | 59.935 | 1.96 | 0.040 | 2 | 10 | -2.00 % | 20.99 % | 92.16 % | 29 May. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.114 | 781.234 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | 10.31 % | 17.58 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.851 | 781.234 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | 22.64 % | 44.44 % | 11 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.58 | 31.87 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | 7.14 % | 13.92 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.834 | 31.87 | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | 10.34 % | 20.75 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.826 | 31.87 | 0.46 | 0.040 | 0.5 | 10 | -8.00 % | 21.05 % | 39.39 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.595 | 31.87 | 0.34 | 0.040 | 0.38 | 10 | -10.53 % | 25.93 % | 61.90 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.598 | 31.87 | 0.25 | 0.040 | 0.29 | 10 | -13.79 % | 92.31 % | 108.33 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.24 | 52.256 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 17.20 % | 57.97 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.213 | 52.256 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 26.70 % | 106.84 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.109 | 52.256 | 1.57 | ― | ― | 10 | 0.00 % | 50.96 % | 460.71 % | 29 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.633 | 154.74 | 6.08 | 0.050 | 6.13 | 10 | -0.82 % | 22.58 % | 44.76 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.505 | 154.74 | 3.74 | 0.050 | 3.79 | 10 | -1.32 % | 46.09 % | 112.50 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.29 | 49.415 | 1.59 | 0.030 | 1.62 | 10 | -1.85 % | 22.31 % | 23.26 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.608 | 49.415 | 1.16 | 0.030 | 1.19 | 10 | -2.52 % | 36.47 % | 38.10 % | 23 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.