Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 19.433 | 1.52 | 0.090 | 1.61 | 10 | -5.59 % | -3.80 % | 0.66 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 27.23 | 7.61 | 0.020 | 7.63 | 1 | -0.26 % | 9.18 % | 71.78 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,408.54 | 4.76 | 0.010 | 4.77 | 100 | -0.21 % | -4.23 % | -8.11 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,408.54 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | -4.16 % | -8.95 % | 15 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,512.7 | 2.579 | 0.040 | 2.619 | 100 | -1.53 % | 2,085.59 % | 449.89 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,512.7 | 2.087 | 0.040 | 2.127 | 100 | -1.88 % | 2,073.96 % | 464.05 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,512.7 | 1.873 | 0.040 | 1.913 | 100 | -2.09 % | 2,052.87 % | 471.04 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,512.7 | 1.679 | 0.040 | 1.719 | 100 | -2.33 % | 1,998.75 % | 475.00 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,512.7 | 1.346 | 0.040 | 1.386 | 100 | -2.89 % | 1,850.72 % | 472.77 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,512.7 | 1.078 | 0.040 | 1.118 | 100 | -3.58 % | 1,667.21 % | 452.82 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,512.7 | 4.054 | 0.040 | 4.094 | 100 | -0.98 % | -63.36 % | -53.57 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,512.7 | 3.323 | 0.040 | 3.363 | 100 | -1.19 % | -67.01 % | -57.25 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,512.7 | 2.657 | 0.040 | 2.697 | 100 | -1.48 % | -70.76 % | -61.11 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,512.7 | 2.351 | 0.040 | 2.391 | 100 | -1.67 % | -72.64 % | -63.09 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,512.7 | 2.065 | 0.040 | 2.105 | 100 | -1.90 % | -74.51 % | -65.07 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,512.7 | 1.8 | 0.040 | 1.84 | 100 | -2.17 % | -76.36 % | -66.99 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,512.7 | 1.557 | 0.040 | 1.597 | 100 | -2.50 % | -78.15 % | -69.00 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 17,894.9 | 13.715 | 0.020 | 13.735 | 100 | -0.15 % | 94.70 % | 890.25 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 17,894.9 | 10.053 | 0.020 | 10.073 | 100 | -0.20 % | 136.88 % | 1,098.21 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 17,894.9 | 7.022 | 0.020 | 7.042 | 100 | -0.28 % | 198.05 % | 1,217.45 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.