Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,410.366 | 7,140.21 | 21.25 | 0.015 | 21.265 | 100 | 5.83 % | 12.97 % | 25.44 % | 24 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,155.977 | 17,326.2 | 17.067 | 0.010 | 17.077 | 100 | 25.82 % | 117.89 % | 157.19 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898522 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,278.713 | 17,894.9 | 1.35 | 0.010 | 1.36 | 500 | -28.57 % | -57.68 % | -76.56 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.41 | 93.45 | 0.63 | ― | ― | 10 | -33.68 % | -43.75 % | -37.62 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 80.114 | 100.525 | 1.78 | 0.010 | 1.79 | 10 | -25.21 % | -37.54 % | -57.62 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,228.149 | 11,512.7 | 0.71 | 0.010 | 0.72 | 500 | -44.53 % | -64.68 % | -58.24 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399758 | Tesla | Knock-Out Warrant (open end) | Call | 146.05 | 198.892 | 4.73 | 0.010 | 4.74 | 10 | -15.38 % | -40.43 % | -51.93 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 146.05 | 198.892 | 0.47 | 0.010 | 0.48 | 100 | -16.07 % | -41.25 % | -52.53 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 143.993 | 198.892 | 0.49 | 0.010 | 0.5 | 100 | -15.52 % | -40.24 % | -51.49 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 143.993 | 198.892 | 4.91 | 0.010 | 4.92 | 10 | -14.76 % | -39.53 % | -51.05 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 110.118 | 2.86 | 0.020 | 2.88 | 10 | -10.63 % | -50.60 % | -69.74 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897680 | Arm Holdings | Mini Future | Long | 88.28 | 110.118 | 1.36 | 0.010 | 1.37 | 20 | -14.47 % | -52.11 % | -70.88 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397075 | Arm Holdings | Mini Future | Long | 86.22 | 110.118 | 3.01 | 0.020 | 3.03 | 10 | -10.42 % | -49.41 % | -68.68 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897698 | Arm Holdings | Mini Future | Long | 82.12 | 110.118 | 1.59 | 0.010 | 1.6 | 20 | -12.64 % | -48.38 % | -67.62 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.81 | 17.183 | 1.8 | 0.010 | 1.81 | 1 | -27.13 % | -31.03 % | -19.64 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.7 | 124.15 | 1.15 | 0.010 | 1.16 | 20 | -11.54 % | -28.13 % | -41.03 % | 23 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897714 | Commerzbank | Mini Future | Long | 12.51 | 13.252 | 0.25 | 0.010 | 0.26 | 5 | -16.67 % | -56.14 % | -54.55 % | 23 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0127 | 1.2773 | 2.338 | 0.005 | 2.343 | 0.1 | -2.58 % | -7.59 % | -7.95 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.96 | 20.114 | 1.71 | 0.010 | 1.72 | 10 | 3.64 % | 111.11 % | 134.25 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 72.5 | 0.34 | 0.010 | 0.35 | 20 | -8.11 % | -46.88 % | -65.66 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.