Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.34 | 77.04 | 64.49 | 0.010 | 64.5 | 1 | -1.13 % | -6.40 % | -14.77 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.73 | 77.04 | 64.99 | 0.010 | 65 | 1 | -1.13 % | -6.38 % | -14.70 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.13 | 77.04 | 65.48 | 0.010 | 65.49 | 1 | -1.13 % | -6.38 % | -14.64 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.17 | 77.04 | 26.67 | 0.010 | 26.68 | 1 | -0.74 % | 1.87 % | 28.72 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.73 | 77.04 | 23.63 | 0.010 | 23.64 | 1 | -0.71 % | 2.69 % | 34.95 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 77.04 | 2.35 | 0.010 | 2.36 | 10 | -1.67 % | 3.07 % | 45.96 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.02 | 77.04 | 22.11 | 0.010 | 22.12 | 1 | -0.67 % | 3.17 % | 38.97 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.3 | 77.04 | 20.59 | 0.010 | 20.6 | 1 | -0.68 % | 3.78 % | 43.99 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 96.58 | 77.04 | 19.92 | 0.020 | 19.94 | 1 | -0.70 % | 4.08 % | 46.47 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.59 | 77.04 | 19.07 | 0.010 | 19.08 | 1 | -0.63 % | 4.44 % | 50.28 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 94.78 | 77.04 | 18.33 | 0.020 | 18.35 | 1 | -0.65 % | 4.86 % | 53.90 % | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.86 | 77.04 | 17.55 | 0.010 | 17.56 | 1 | -0.62 % | 5.28 % | 58.39 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.08 | 77.04 | 16.83 | 0.020 | 16.85 | 1 | -0.59 % | 5.72 % | 63.08 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 92.12 | 77.04 | 16 | 0.010 | 16.01 | 1 | -0.62 % | 6.24 % | 69.31 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.6 | 77.04 | 15.51 | 0.020 | 15.53 | 1 | -0.64 % | 6.67 % | 73.49 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 77.04 | 1.6 | 0.010 | 1.61 | 10 | -1.84 % | 5.96 % | 95.12 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 90.38 | 77.04 | 14.47 | 0.010 | 14.48 | 1 | -0.55 % | 7.50 % | 84.80 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 77.04 | 13.74 | 0.020 | 13.76 | 1 | -0.58 % | 8.19 % | 94.62 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.67 | 77.04 | 12.95 | 0.010 | 12.96 | 1 | -0.54 % | 9.01 % | 108.20 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 77.04 | 12.35 | 0.020 | 12.37 | 1 | -0.56 % | 9.78 % | 120.54 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.