Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,244.492 | 11,512.7 | 4.66 | 0.010 | 4.67 | 500 | -11.24 % | -21.94 % | -17.52 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,240 | 11,512.7 | 5.02 | 0.010 | 5.03 | 500 | -10.68 % | -20.82 % | -16.61 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,215.971 | 11,512.7 | 22.784 | 0.020 | 22.804 | 100 | -14.82 % | -24.84 % | -20.47 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 11,512.7 | 24.543 | 0.020 | 24.563 | 100 | -13.91 % | -23.48 % | -19.26 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,197.898 | 17,894.9 | 74.115 | 0.010 | 74.125 | 100 | -6.75 % | -15.47 % | -26.60 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 17,894.9 | 75.528 | 0.010 | 75.538 | 100 | -6.65 % | -15.29 % | -26.28 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,169.325 | 7,140.21 | 19.004 | 0.015 | 19.019 | 100 | 6.65 % | 15.18 % | 30.16 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,166.611 | 17,326.2 | 76.15 | 0.010 | 76.16 | 100 | -5.14 % | -13.82 % | -16.59 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,140.21 | 20.584 | 0.015 | 20.599 | 100 | 6.06 % | 13.59 % | 26.70 % | 23 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 11,512.7 | 25.032 | 0.020 | 25.052 | 100 | -13.67 % | -23.13 % | -18.95 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,155.921 | 11,512.7 | 23.384 | 0.020 | 23.404 | 100 | -14.50 % | -24.36 % | -20.04 % | 27 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,135.34 | 10,900 | 1.75 | ― | ― | 1,000 | -23.25 % | -4.37 % | -2.78 % | 3 Jun. 2021 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,131.146 | 17,894.9 | 74.682 | 0.010 | 74.692 | 100 | -6.71 % | -15.40 % | -26.47 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,122.264 | 11,512.7 | 4.9 | 0.010 | 4.91 | 500 | -10.91 % | -21.22 % | -16.95 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 17,894.9 | 76.096 | 0.010 | 76.106 | 100 | -6.61 % | -15.22 % | -26.16 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 11,512.7 | 25.522 | 0.020 | 25.542 | 100 | -13.44 % | -22.78 % | -18.64 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,094.77 | 11,512.7 | 23.996 | 0.020 | 24.016 | 100 | -14.18 % | -23.89 % | -19.62 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,140.21 | 19.765 | 0.015 | 19.78 | 100 | 6.35 % | 14.37 % | 28.40 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,069.605 | 7,140.21 | 18.075 | 0.015 | 18.09 | 100 | 7.05 % | 16.30 % | 32.58 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,063.387 | 17,894.9 | 75.258 | 0.010 | 75.268 | 100 | -6.69 % | -15.32 % | -26.34 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.