Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,185.19 | 3.138 | 0.020 | 3.158 | 100 | -15.51 % | -29.28 % | -40.08 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,185.19 | 3.585 | 0.020 | 3.605 | 100 | -14.97 % | -28.76 % | -38.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,185.19 | 1.427 | 0.020 | 1.447 | 100 | -18.83 % | -34.30 % | -50.05 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,185.19 | 3.605 | 0.020 | 3.625 | 100 | -14.67 % | -28.07 % | -38.38 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,185.19 | 3.08 | 0.020 | 3.1 | 100 | -15.89 % | -29.23 % | -40.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,185.19 | 0.844 | 0.020 | 0.864 | 100 | -27.05 % | -48.66 % | -65.68 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,185.19 | 1.853 | 0.020 | 1.873 | 100 | -17.75 % | -32.76 % | -47.24 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,185.19 | 2.492 | 0.020 | 2.512 | 100 | -16.85 % | -30.49 % | -42.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,185.19 | 4.053 | 0.020 | 4.073 | 100 | -14.19 % | -27.61 % | -37.31 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,185.19 | 2.333 | 0.020 | 2.353 | 100 | -16.80 % | -31.24 % | -44.58 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,185.19 | 3.013 | 0.020 | 3.033 | 100 | -15.96 % | -29.07 % | -40.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,185.19 | 3.601 | 0.020 | 3.621 | 100 | -14.93 % | -27.84 % | -38.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,185.19 | 4.137 | 0.020 | 4.157 | 100 | -13.83 % | -26.78 % | -36.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,185.19 | 4.585 | 0.020 | 4.605 | 100 | -13.43 % | -26.38 % | -35.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,185.19 | 1.789 | 0.020 | 1.809 | 100 | -22.49 % | -41.21 % | -55.34 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,185.19 | 3.544 | 0.020 | 3.564 | 100 | -15.03 % | -27.76 % | -38.75 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,185.19 | 4.659 | 0.020 | 4.679 | 100 | -13.16 % | -25.73 % | -35.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,185.19 | 5.1 | 0.020 | 5.12 | 100 | -12.81 % | -25.39 % | -34.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,185.19 | 2.861 | 0.020 | 2.881 | 100 | -15.88 % | -29.77 % | -42.10 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,185.19 | 4.129 | 0.020 | 4.149 | 100 | -14.10 % | -26.65 % | -36.77 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.