Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 17,894.9 | 4.744 | 0.020 | 4.764 | 100 | 122.83 % | 464.76 % | 1,210.50 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 17,894.9 | 4.032 | 0.020 | 4.052 | 100 | 138.72 % | 530.99 % | 1,180.00 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 17,894.9 | 3.42 | 0.020 | 3.44 | 100 | 156.18 % | 597.96 % | 1,130.22 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 17,894.9 | 2.074 | 0.020 | 2.094 | 100 | 209.09 % | 750.00 % | 937.00 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 17,894.9 | 9.918 | 0.020 | 9.938 | 100 | -25.17 % | -47.55 % | -68.45 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 17,894.9 | 6.749 | 0.020 | 6.769 | 100 | -28.85 % | -54.03 % | -75.05 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 17,894.9 | 5.087 | 0.020 | 5.107 | 100 | -31.42 % | -58.43 % | -79.19 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 17,894.9 | 4.102 | 0.020 | 4.122 | 100 | -33.25 % | -61.56 % | -81.94 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 17,894.9 | 3.227 | 0.020 | 3.247 | 100 | -35.12 % | -64.81 % | -84.62 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 17,894.9 | 2.47 | 0.020 | 2.49 | 100 | -36.99 % | -68.12 % | -87.19 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 17,894.9 | 0.925 | 0.020 | 0.945 | 100 | -41.79 % | -77.39 % | -93.53 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 17,894.9 | 0.344 | 0.020 | 0.364 | 100 | -42.57 % | -82.56 % | -96.69 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 17,326.2 | 13.466 | 0.040 | 13.506 | 100 | 35.58 % | 197.72 % | 254.00 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770635 | DAX | Warrant | Put | 18,600 | 17,326.2 | 11.618 | 0.040 | 11.658 | 100 | 42.59 % | 260.70 % | 309.81 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770627 | DAX | Warrant | Put | 18,400 | 17,326.2 | 9.789 | 0.040 | 9.829 | 100 | 51.13 % | 342.34 % | 366.14 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 17,326.2 | 8.014 | 0.020 | 8.034 | 100 | 60.67 % | 438.94 % | 413.72 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770601 | DAX | Warrant | Put | 18,100 | 17,326.2 | 7.164 | 0.020 | 7.184 | 100 | 65.37 % | 489.63 % | 431.06 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770593 | DAX | Warrant | Put | 18,050 | 17,326.2 | 6.753 | 0.020 | 6.773 | 100 | 67.65 % | 515.03 % | 438.09 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770585 | DAX | Warrant | Put | 18,000 | 17,326.2 | 6.355 | 0.020 | 6.375 | 100 | 69.83 % | 539.98 % | 443.16 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 17,326.2 | 5.971 | 0.020 | 5.991 | 100 | 71.98 % | 564.92 % | 447.80 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.