Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 77.04 | 11.48 | 0.020 | 11.5 | 1 | -0.43 % | 11.03 % | 145.82 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 85.98 | 77.04 | 10.53 | 0.020 | 10.55 | 1 | -0.38 % | 12.50 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 84.99 | 77.04 | 9.66 | 0.020 | 9.68 | 1 | -0.31 % | 14.45 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 83.93 | 77.04 | 8.71 | 0.020 | 8.73 | 1 | -0.34 % | 16.76 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907212 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 82.93 | 77.04 | 7.83 | 0.020 | 7.85 | 1 | -0.25 % | 19.72 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907204 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 81.93 | 77.04 | 6.94 | 0.020 | 6.96 | 1 | -0.29 % | 23.49 % | ― | 26 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 142.145 | 1.74 | 0.050 | 1.79 | 10 | -11.68 % | -32.82 % | -61.25 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 142.145 | 2.13 | 0.050 | 2.18 | 10 | -9.36 % | -28.76 % | -56.44 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 142.145 | 2.42 | 0.050 | 2.47 | 10 | -8.68 % | -26.44 % | -53.37 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 142.145 | 2.84 | 0.050 | 2.89 | 10 | -7.49 % | -23.86 % | -49.56 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 142.145 | 3.26 | 0.050 | 3.31 | 10 | -6.86 % | -21.82 % | -46.29 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 142.145 | 3.68 | 0.050 | 3.73 | 10 | -6.12 % | -20.17 % | -43.47 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 142.145 | 5.77 | 0.050 | 5.82 | 10 | 0.70 % | 7.65 % | 60.28 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 142.145 | 4.88 | 0.050 | 4.93 | 10 | 1.04 % | 10.41 % | 83.46 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 142.145 | 3.57 | 0.050 | 3.62 | 10 | 1.71 % | 16.67 % | ― | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170.03 | 142.145 | 3.12 | 0.050 | 3.17 | 10 | 2.30 % | 20.46 % | ― | 23 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165.03 | 142.145 | 2.67 | 0.050 | 2.72 | 10 | 2.69 % | 25.94 % | ― | 24 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1306074084 | Bucher | Mini Future | Long | 335.26 | ― | ― | ― | ― | 100 | ― | ― | ― | 13 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 347 | 0.24 | ― | ― | 100 | -4.00 % | -33.33 % | -47.83 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 347 | 0.41 | ― | ― | 100 | 0.00 % | -21.15 % | -34.92 % | 27 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.