Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,824.437 | 2,408.54 | 4.97 | 0.010 | 4.98 | 100 | -0.20 % | -1.78 % | -4.05 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,819.534 | 2,408.54 | 5.03 | 0.010 | 5.04 | 100 | -0.20 % | -4.19 % | -4.37 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,812.459 | 2,408.54 | 5.09 | 0.010 | 5.1 | 100 | -0.20 % | -4.14 % | -4.50 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,805.909 | 2,408.54 | 5.14 | 0.010 | 5.15 | 100 | -0.19 % | -4.28 % | -4.46 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,798.855 | 2,408.54 | 5.2 | 0.010 | 5.21 | 100 | -0.19 % | -4.24 % | -4.59 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,798.364 | 2,408.54 | 5.2 | 0.010 | 5.21 | 100 | -0.19 % | -1.70 % | -3.88 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,792.284 | 2,408.54 | 5.26 | 0.010 | 5.27 | 100 | -0.19 % | -4.19 % | -4.36 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,785.426 | 2,408.54 | 5.32 | 0.010 | 5.33 | 100 | -0.19 % | -4.14 % | -4.49 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,771.847 | 2,408.54 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | -4.23 % | -4.57 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,764.798 | 2,408.54 | 5.49 | 0.010 | 5.5 | 100 | -0.18 % | -4.19 % | -4.52 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,764.567 | 2,408.54 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | -1.79 % | -3.69 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,758.222 | 2,408.54 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -4.15 % | -4.48 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,751.176 | 2,408.54 | 5.61 | 0.010 | 5.62 | 100 | -0.18 % | -4.10 % | -4.43 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,749.446 | 2,408.54 | 5.61 | 0.010 | 5.62 | 100 | -0.18 % | -2.09 % | -3.94 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,744.387 | 2,408.54 | 5.66 | 0.010 | 5.67 | 100 | -0.18 % | -4.23 % | -4.55 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,737.785 | 2,408.54 | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | -4.19 % | -4.51 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,733.74 | 2,408.54 | 5.75 | 0.010 | 5.76 | 100 | -0.17 % | -2.04 % | -3.85 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,730.743 | 2,408.54 | 5.78 | 0.010 | 5.79 | 100 | -0.17 % | -4.15 % | -4.46 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,723.893 | 2,408.54 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | -4.11 % | -4.42 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,717.348 | 2,408.54 | 5.89 | 0.010 | 5.9 | 100 | -0.17 % | -4.23 % | -4.54 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.