Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 17,894.9 | 76.674 | 0.010 | 76.684 | 100 | -6.57 % | -15.15 % | -26.03 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 11,512.7 | 26.011 | 0.020 | 26.031 | 100 | -13.22 % | -22.45 % | -18.35 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,039.507 | 17,326.2 | 77.335 | 0.010 | 77.345 | 100 | -5.07 % | -13.67 % | -16.41 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,033.618 | 11,512.7 | 24.637 | 0.020 | 24.657 | 100 | -13.86 % | -23.41 % | -19.20 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 11,512.7 | 26.5 | 0.020 | 26.52 | 100 | -13.01 % | -22.13 % | -18.07 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,004.504 | 17,894.9 | 15.35 | 0.050 | 15.4 | 500 | -4.66 % | -14.01 % | -25.30 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,512.7 | 25.011 | 0.020 | 25.031 | 100 | -13.54 % | -22.97 % | -18.25 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,996.575 | 17,894.9 | 75.826 | 0.010 | 75.836 | 100 | -6.65 % | -15.24 % | -26.21 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 17,894.9 | 77.239 | 0.010 | 77.249 | 100 | -6.55 % | -15.07 % | -25.91 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 17,894.9 | 15.65 | 0.050 | 15.7 | 500 | -4.57 % | -13.77 % | -24.94 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 11,512.7 | 5.51 | 0.010 | 5.52 | 500 | -9.67 % | -19.33 % | -15.23 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,972.467 | 11,512.7 | 25.219 | 0.020 | 25.239 | 100 | -13.58 % | -22.99 % | -18.83 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 11,512.7 | 26.989 | 0.020 | 27.009 | 100 | -12.80 % | -21.81 % | -17.80 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,952.066 | 7,140.21 | 16.98 | 0.015 | 16.995 | 100 | 7.60 % | 17.81 % | 35.93 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,140.21 | 18.649 | 0.015 | 18.664 | 100 | 6.81 % | 15.61 % | 31.05 % | 31 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,929.763 | 17,894.9 | 76.394 | 0.010 | 76.404 | 100 | -6.61 % | -15.17 % | -26.09 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 17,894.9 | 77.807 | 0.010 | 77.817 | 100 | -6.51 % | -15.00 % | -25.79 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,912.403 | 17,326.2 | 78.519 | 0.010 | 78.529 | 100 | -5.01 % | -13.52 % | -16.24 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,911.316 | 11,512.7 | 25.83 | 0.020 | 25.85 | 100 | -13.30 % | -22.57 % | -18.46 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 11,512.7 | 27.522 | 0.020 | 27.542 | 100 | -12.59 % | -21.48 % | -17.50 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.