Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,185.19 | 4.106 | 0.020 | 4.126 | 100 | -14.24 % | -26.57 % | -36.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,185.19 | 5.205 | 0.020 | 5.225 | 100 | -12.54 % | -24.75 % | -33.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,185.19 | 5.638 | 0.020 | 5.658 | 100 | -12.22 % | -24.45 % | -33.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,185.19 | 4.684 | 0.020 | 4.704 | 100 | -13.40 % | -25.56 % | -35.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,185.19 | 5.264 | 0.020 | 5.284 | 100 | -12.75 % | -24.54 % | -33.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,185.19 | 6.196 | 0.020 | 6.216 | 100 | -11.70 % | -23.58 % | -31.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,185.19 | 2.982 | 0.020 | 3.002 | 100 | -19.32 % | -35.65 % | -47.34 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,185.19 | 4.697 | 0.020 | 4.717 | 100 | -13.52 % | -25.49 % | -35.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,185.19 | 5.774 | 0.020 | 5.794 | 100 | -11.97 % | -23.83 % | -32.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,185.19 | 5.866 | 0.020 | 5.886 | 100 | -12.16 % | -23.62 % | -32.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,185.19 | 6.362 | 0.020 | 6.382 | 100 | -11.47 % | -22.99 % | -31.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,185.19 | 4.667 | 0.020 | 4.687 | 100 | -13.78 % | -26.12 % | -35.97 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,185.19 | 6.772 | 0.020 | 6.792 | 100 | -11.22 % | -22.77 % | -30.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,185.19 | 5.312 | 0.020 | 5.332 | 100 | -12.89 % | -24.50 % | -33.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,185.19 | 6.487 | 0.020 | 6.507 | 100 | -11.65 % | -22.78 % | -31.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,185.19 | 6.968 | 0.020 | 6.988 | 100 | -11.01 % | -22.21 % | -30.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,185.19 | 5.322 | 0.020 | 5.342 | 100 | -13.10 % | -25.01 % | -34.29 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,185.19 | 4.348 | 0.020 | 4.368 | 100 | -16.69 % | -31.12 % | -41.10 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,185.19 | 5.949 | 0.020 | 5.969 | 100 | -12.32 % | -23.59 % | -32.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,185.19 | 7.366 | 0.020 | 7.386 | 100 | -10.77 % | -22.01 % | -29.65 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.