Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.06 | 27.23 | 10.15 | 0.010 | 10.16 | 1 | -0.10 % | 5.73 % | 42.96 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.065 | 27.23 | 9.3 | 0.010 | 9.31 | 1 | -0.11 % | 6.65 % | 49.76 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.063 | 27.23 | 8.45 | 0.010 | 8.46 | 1 | -0.12 % | 7.92 % | 59.13 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.556 | 27.23 | 8.02 | 0.010 | 8.03 | 1 | -0.12 % | 8.53 % | 65.02 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.092 | 27.23 | 7.63 | 0.010 | 7.64 | 1 | -0.13 % | 9.31 % | 71.46 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.062 | 27.23 | 7.5 | 0.010 | 7.51 | 1 | -0.13 % | 3.88 % | 67.04 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.561 | 27.23 | 7.18 | 0.010 | 7.19 | 1 | -0.14 % | 10.29 % | 80.86 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.089 | 27.23 | 6.78 | 0.010 | 6.79 | 1 | -0.15 % | 11.33 % | 90.99 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.559 | 27.23 | 6.33 | 0.010 | 6.34 | 1 | -0.16 % | 12.63 % | 105.52 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.09 | 27.23 | 5.93 | 0.010 | 5.94 | 1 | -0.17 % | 13.82 % | 122.93 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.557 | 27.23 | 5.48 | 0.010 | 5.49 | 1 | -0.18 % | 15.61 % | 150.23 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.052 | 27.23 | 4.99 | 0.010 | 5 | 1 | -0.20 % | 17.69 % | 197.02 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.958 | 27.23 | 4.81 | 0.020 | 4.83 | 1 | -0.41 % | 8.58 % | 189.76 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.582 | 27.23 | 4.59 | 0.010 | 4.6 | 1 | -0.22 % | 20.16 % | 267.20 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.045 | 27.23 | 4.2 | 0.010 | 4.21 | 1 | -0.24 % | 23.53 % | 388.37 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.018 | 27.23 | 4.08 | 0.010 | 4.09 | 1 | -0.24 % | 11.78 % | ― | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.509 | 27.23 | 3.75 | 0.010 | 3.76 | 1 | -0.27 % | 27.99 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.009 | 27.23 | 3.33 | 0.010 | 3.34 | 1 | -0.30 % | 33.73 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.509 | 27.23 | 2.91 | 0.010 | 2.92 | 1 | -0.34 % | 41.26 % | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468713 | Silver | Knock-Out Warrant (open end) | Put | 30.009 | 27.23 | 2.49 | 0.010 | 2.5 | 1 | -0.40 % | 53.70 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.