Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 17,326.2 | 5.603 | 0.020 | 5.623 | 100 | -0.36 % | 792.20 % | 450.39 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770551 | DAX | Warrant | Call | 17,900 | 17,326.2 | 0.522 | 0.020 | 0.542 | 100 | -3.69 % | -91.43 % | -93.24 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770544 | DAX | Warrant | Call | 17,950 | 17,326.2 | 0.425 | 0.020 | 0.445 | 100 | -4.49 % | -92.52 % | -94.19 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770536 | DAX | Warrant | Call | 18,000 | 17,326.2 | 0.344 | 0.020 | 0.364 | 100 | -5.49 % | -93.49 % | -95.02 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770528 | DAX | Warrant | Call | 18,050 | 17,326.2 | 0.277 | 0.020 | 0.297 | 100 | -6.73 % | -94.34 % | -95.75 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770510 | DAX | Warrant | Call | 18,100 | 17,326.2 | 0.222 | 0.020 | 0.242 | 100 | -8.26 % | -95.08 % | -96.37 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770502 | DAX | Warrant | Call | 18,150 | 17,326.2 | 0.177 | 0.020 | 0.197 | 100 | -10.15 % | -95.73 % | -96.92 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770494 | DAX | Warrant | Call | 18,200 | 17,326.2 | 0.142 | 0.020 | 0.162 | 100 | -12.35 % | -96.25 % | -97.35 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770486 | DAX | Warrant | Call | 18,250 | 17,326.2 | 0.113 | 0.020 | 0.133 | 100 | -15.04 % | -96.72 % | -97.74 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770478 | DAX | Warrant | Call | 18,300 | 17,326.2 | 0.091 | 0.020 | 0.111 | 100 | -18.02 % | -97.08 % | -98.04 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770460 | DAX | Warrant | Call | 18,400 | 17,326.2 | 0.06 | 0.020 | 0.08 | 100 | -25.00 % | -97.61 % | -98.49 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770452 | DAX | Warrant | Call | 18,500 | 17,326.2 | 0.04 | 0.020 | 0.06 | 100 | -33.33 % | -97.97 % | -98.81 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 17,326.2 | 0.028 | 0.022 | 0.05 | 100 | -44.00 % | -98.14 % | -98.99 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770437 | DAX | Warrant | Call | 18,800 | 17,326.2 | 0.014 | 0.036 | 0.05 | 100 | -72.00 % | -98.25 % | -99.23 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.891 | 608.935 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | 8.48 % | 81.12 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.759 | 608.935 | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | 9.86 % | 101.60 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.407 | 166.941 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -52.11 % | -51.43 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 391.3 | 18.54 | ― | ― | 10 | 0.00 % | 23.52 % | 187.89 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 166.941 | 2.53 | 0.020 | 2.55 | 10 | -0.78 % | -42.76 % | -42.24 % | 12 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,408.54 | 1.71 | 0.020 | 1.73 | 100 | -1.16 % | 1.18 % | -6.04 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.