Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 347 | 0.61 | ― | ― | 100 | 0.00 % | -14.08 % | -26.51 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 347 | 0.84 | ― | ― | 100 | 0.00 % | -10.64 % | -20.75 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 347 | 1.22 | ― | ― | 100 | 0.00 % | 7.96 % | 18.45 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 347 | 1.02 | ― | ― | 100 | 0.00 % | 9.68 % | 22.89 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 347 | 0.83 | ― | ― | 100 | 0.00 % | 13.70 % | 31.75 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 347 | 0.63 | ― | ― | 100 | 0.00 % | 16.67 % | 46.51 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 347 | 0.57 | ― | ― | 100 | 0.00 % | 18.75 % | 54.05 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 347 | 0.49 | ― | ― | 100 | 0.00 % | 22.50 % | 68.97 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,140.21 | 2.48 | 0.015 | 2.495 | 100 | -0.60 % | -58.40 % | -70.12 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,140.21 | 2.996 | 0.015 | 3.011 | 100 | -0.50 % | -53.84 % | -66.08 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,140.21 | 3.522 | 0.015 | 3.537 | 100 | -0.42 % | -49.82 % | -62.40 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,140.21 | 4.027 | 0.015 | 4.042 | 100 | -0.37 % | -46.56 % | -59.28 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,140.21 | 4.169 | 0.015 | 4.184 | 100 | -0.36 % | -45.77 % | -58.48 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,140.21 | 4.628 | 0.015 | 4.643 | 100 | -0.32 % | -43.26 % | -55.99 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,140.21 | 5.181 | 0.015 | 5.196 | 100 | -0.29 % | -40.61 % | -53.27 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,140.21 | 5.661 | 0.015 | 5.676 | 100 | -0.26 % | -38.56 % | -51.13 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,140.21 | 6.131 | 0.015 | 6.146 | 100 | -0.24 % | -36.77 % | -49.20 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,140.21 | 6.643 | 0.015 | 6.658 | 100 | -0.23 % | -35.01 % | -47.27 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,140.21 | 7.126 | 0.015 | 7.141 | 100 | -0.21 % | -33.50 % | -45.59 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,140.21 | 7.62 | 0.015 | 7.635 | 100 | -0.20 % | -32.10 % | -44.01 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.