Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,710.308 | 2,408.54 | 5.95 | 0.010 | 5.96 | 100 | -5.41 % | -1.16 % | -4.49 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,704.31 | 2,408.54 | 5.99 | 0.010 | 6 | 100 | -2.12 % | -0.33 % | -4.01 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,703.724 | 2,408.54 | 6.01 | 0.010 | 6.02 | 100 | -5.21 % | -1.15 % | -4.45 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,696.123 | 2,408.54 | 6.07 | 0.010 | 6.08 | 100 | -5.30 % | -1.14 % | -4.56 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,689.163 | 2,408.54 | 6.13 | 0.010 | 6.14 | 100 | -5.26 % | -1.29 % | -4.52 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,682.621 | 2,408.54 | 6.19 | 0.010 | 6.2 | 100 | -5.06 % | -1.12 % | -4.48 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,676.423 | 2,408.54 | 6.24 | 0.010 | 6.25 | 100 | -5.17 % | -1.27 % | -4.44 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,668.837 | 2,408.54 | 6.31 | 0.010 | 6.32 | 100 | -4.97 % | -1.25 % | -4.39 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,662.849 | 2,408.54 | 6.36 | 0.010 | 6.37 | 100 | -4.93 % | -1.24 % | -4.36 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,655.27 | 2,408.54 | 6.42 | 0.010 | 6.43 | 100 | -5.03 % | -1.38 % | -4.46 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,649.064 | 2,408.54 | 6.47 | 0.010 | 6.48 | 100 | -4.99 % | -1.37 % | -4.57 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,641.492 | 2,408.54 | 6.54 | 0.010 | 6.55 | 100 | -4.94 % | -1.36 % | -4.39 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,634.373 | 2,408.54 | 6.59 | 0.010 | 6.6 | 100 | -4.91 % | -1.49 % | -4.49 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,628.787 | 2,408.54 | 6.65 | 0.010 | 6.66 | 100 | -4.73 % | -1.34 % | -4.45 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,621.763 | 2,408.54 | 6.71 | 0.010 | 6.72 | 100 | -4.69 % | -1.32 % | -4.42 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,614.203 | 2,408.54 | 6.77 | 0.010 | 6.78 | 100 | -4.78 % | -1.46 % | -4.51 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,600.701 | 2,408.54 | 6.89 | 0.010 | 6.9 | 100 | -4.70 % | -1.43 % | -4.44 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,594.726 | 2,408.54 | 6.94 | 0.010 | 6.95 | 100 | -4.67 % | -1.42 % | -4.41 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,587.18 | 2,408.54 | 7 | 0.010 | 7.01 | 100 | -4.63 % | -1.55 % | -4.50 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,575.315 | 2,408.54 | 7.09 | 0.010 | 7.1 | 100 | -1.94 % | -0.84 % | -4.06 % | 24 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.