Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,877.808 | 11,512.7 | 5.39 | 0.010 | 5.4 | 500 | -0.19 % | -21.08 % | -15.52 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,870.999 | 17,894.9 | 15.55 | 0.050 | 15.6 | 500 | -0.32 % | -12.39 % | -25.06 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,862.951 | 17,894.9 | 76.962 | 0.010 | 76.972 | 100 | -0.01 % | -12.56 % | -25.96 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,140.21 | 17.746 | 0.015 | 17.761 | 100 | -0.08 % | 19.08 % | 33.54 % | 26 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 11,512.7 | 28.011 | 0.020 | 28.031 | 100 | -0.07 % | -22.34 % | -17.24 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,857.082 | 7,140.21 | 16.095 | 0.015 | 16.11 | 100 | -0.09 % | 21.87 % | 39.11 % | 26 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,850.165 | 11,512.7 | 26.441 | 0.020 | 26.461 | 100 | -0.08 % | -23.36 % | -18.11 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 17,894.9 | 78.375 | 0.010 | 78.385 | 100 | -0.01 % | -12.43 % | -25.66 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 11,512.7 | 28.5 | 0.020 | 28.52 | 100 | -0.07 % | -22.04 % | -16.99 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,796.139 | 17,894.9 | 77.53 | 0.010 | 77.54 | 100 | -0.01 % | -12.51 % | -25.84 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,785.299 | 17,326.2 | 79.704 | 0.010 | 79.714 | 100 | -0.01 % | -13.79 % | -16.07 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,784.695 | 11,512.7 | 27.096 | 0.020 | 27.116 | 100 | -0.07 % | -22.93 % | -17.74 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 17,894.9 | 78.943 | 0.010 | 78.953 | 100 | -0.01 % | -12.37 % | -25.54 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 11,512.7 | 28.989 | 0.020 | 29.009 | 100 | -0.07 % | -21.75 % | -16.75 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,755.58 | 11,512.7 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | -20.34 % | -14.93 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,752.501 | 7,140.21 | 15.12 | 0.015 | 15.135 | 100 | -0.10 % | 23.89 % | 43.25 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,140.21 | 16.752 | 0.015 | 16.767 | 100 | -0.09 % | 20.70 % | 36.71 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 11,512.7 | 6 | 0.010 | 6.01 | 500 | -0.17 % | -19.35 % | -14.16 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,729.327 | 17,894.9 | 78.097 | 0.010 | 78.107 | 100 | -0.01 % | -12.45 % | -25.72 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,723.531 | 11,512.7 | 27.708 | 0.020 | 27.728 | 100 | -0.07 % | -22.53 % | -17.41 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.