Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 499 | 0.48 | ― | ― | 100 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 499 | 0.28 | ― | ― | 100 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 85.34 | 2.72 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 85.34 | 2.33 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 85.34 | 1.61 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 85.34 | 1.02 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 85.34 | 0.59 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 85.34 | 1.67 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 85.34 | 1.11 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 85.34 | 0.7 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 85.34 | 0.43 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 197.675 | 9.2 | 0.010 | 9.21 | 5 | -0.11 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 197.675 | 4.44 | 0.010 | 4.45 | 5 | -0.22 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 197.675 | 1.7 | 0.010 | 1.71 | 5 | -0.58 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 197.675 | 0.91 | 0.010 | 0.92 | 5 | -1.09 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 187.111 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 187.111 | 2.92 | 0.020 | 2.94 | 10 | -0.68 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 187.111 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 187.111 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.7 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.