Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1359222127 | Tesla | Mini Future | Long | 188.16 | 246.726 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.033 | 197.675 | 7.8 | 0.030 | 7.83 | 5 | -0.38 % | ― | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 175.275 | 184.296 | 1.04 | 0.050 | 1.09 | 10 | -4.59 % | ― | ― | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.919 | 140 | 0.48 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.893 | 719.45 | 0.18 | 0.060 | 0.24 | 100 | -25.00 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.018 | 127.448 | 0.034 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362337854 | SMI | Knock-Out Warrant (open end) | Put | 12,133.237 | 12,041.7 | 1.149 | ― | ― | 100 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222283 | Tesla | Knock-Out Warrant (open end) | Call | 192.316 | 246.726 | 5.17 | 0.050 | 5.22 | 10 | -0.96 % | ― | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222275 | Tesla | Knock-Out Warrant (open end) | Call | 190.313 | 246.726 | 5.35 | 0.050 | 5.4 | 10 | -0.93 % | ― | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222267 | Tesla | Knock-Out Warrant (open end) | Call | 188.309 | 246.726 | 5.53 | 0.050 | 5.58 | 10 | -0.90 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 50.7 | 0.22 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 50.7 | 0.74 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 50.7 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 50.7 | 0.09 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 50.7 | 0.2 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 187.111 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 187.111 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 187.111 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 187.111 | 2.92 | 0.020 | 2.94 | 10 | -0.68 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 197.675 | 1.7 | 0.010 | 1.71 | 5 | -0.58 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.