Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.686 | 83.72 | 50.7 | 0.010 | 50.71 | 1 | -0.02 % | 3.62 % | 24.91 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.099 | 83.72 | 51.22 | 0.010 | 51.23 | 1 | -0.02 % | 3.56 % | 24.59 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.511 | 83.72 | 51.75 | 0.010 | 51.76 | 1 | -0.02 % | 3.52 % | 24.31 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.924 | 83.72 | 52.28 | 0.010 | 52.29 | 1 | -0.02 % | 3.50 % | 24.00 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.342 | 83.72 | 52.81 | 0.010 | 52.82 | 1 | -0.02 % | 3.47 % | 23.76 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.76 | 83.72 | 53.33 | 0.010 | 53.34 | 1 | -0.02 % | 3.43 % | 23.48 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.173 | 83.72 | 53.86 | 0.010 | 53.87 | 1 | -0.02 % | 3.40 % | 23.22 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.602 | 83.72 | 54.37 | 0.010 | 54.38 | 1 | -0.02 % | 3.37 % | 22.98 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.509 | 83.72 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 2.28 % | 20.90 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.019 | 83.72 | 54.9 | 0.010 | 54.91 | 1 | -0.02 % | 3.35 % | 22.74 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.446 | 83.72 | 55.41 | 0.010 | 55.42 | 1 | -0.02 % | 3.30 % | 22.48 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.863 | 83.72 | 55.94 | 0.010 | 55.95 | 1 | -0.02 % | 3.29 % | 22.27 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.275 | 83.72 | 56.47 | 0.010 | 56.48 | 1 | -0.02 % | 3.25 % | 22.02 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.69 | 83.72 | 56.99 | 0.010 | 57 | 1 | -0.02 % | 3.22 % | 21.80 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.107 | 83.72 | 57.52 | 0.010 | 57.53 | 1 | -0.02 % | 3.21 % | 21.58 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.518 | 83.72 | 58.05 | 0.010 | 58.06 | 1 | -0.02 % | 3.18 % | 21.37 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.929 | 83.72 | 58.58 | 0.010 | 58.59 | 1 | -0.02 % | 3.15 % | 21.13 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.82 | 83.72 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 2.11 % | 19.10 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.34 | 83.72 | 59.11 | 0.010 | 59.12 | 1 | -0.02 % | 3.12 % | 20.93 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.751 | 83.72 | 59.64 | 0.010 | 59.65 | 1 | -0.02 % | 3.09 % | 20.73 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.