Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,185.19 | 5.999 | 0.020 | 6.019 | 100 | -0.33 % | -21.37 % | -32.75 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,185.19 | 7.975 | 0.020 | 7.995 | 100 | -0.25 % | -19.25 % | -28.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,185.19 | 5.072 | 0.020 | 5.092 | 100 | -0.39 % | -26.26 % | -38.51 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,185.19 | 7.126 | 0.020 | 7.146 | 100 | -0.28 % | -19.78 % | -29.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,185.19 | 7.591 | 0.020 | 7.611 | 100 | -0.26 % | -19.35 % | -29.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,185.19 | 5.815 | 0.020 | 5.835 | 100 | -0.34 % | -24.82 % | -36.21 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,185.19 | 6.694 | 0.020 | 6.714 | 100 | -0.30 % | -20.62 % | -31.36 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,185.19 | 6.579 | 0.020 | 6.599 | 100 | -0.30 % | -23.51 % | -34.14 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,185.19 | 7.406 | 0.020 | 7.426 | 100 | -0.27 % | -19.94 % | -30.06 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,185.19 | 7.351 | 0.020 | 7.371 | 100 | -0.27 % | -22.34 % | -32.34 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,185.19 | 8.132 | 0.020 | 8.152 | 100 | -0.25 % | -19.28 % | -28.87 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,185.19 | 8.134 | 0.020 | 8.154 | 100 | -0.25 % | -21.28 % | -30.73 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,185.19 | 8.871 | 0.020 | 8.891 | 100 | -0.22 % | -18.65 % | -27.77 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,185.19 | 8.926 | 0.020 | 8.946 | 100 | -0.22 % | -20.32 % | -29.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,185.19 | 9.62 | 0.020 | 9.64 | 100 | -0.21 % | -18.09 % | -26.75 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,185.19 | 9.726 | 0.020 | 9.746 | 100 | -0.21 % | -19.43 % | -27.96 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,185.19 | 10.381 | 0.020 | 10.401 | 100 | -0.19 % | -17.51 % | -25.78 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,185.19 | 11.15 | 0.020 | 11.17 | 100 | -0.18 % | -16.97 % | -24.89 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,185.19 | 10.531 | 0.020 | 10.551 | 100 | -0.19 % | -18.63 % | -26.77 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,185.19 | 11.926 | 0.020 | 11.946 | 100 | -0.17 % | -16.46 % | -24.05 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.