Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1369910166 | Silver | Knock-Out Warrant (open end) | Put | 29.504 | 27.23 | 2.08 | 0.010 | 2.09 | 1 | -0.48 % | 74.79 % | ― | 29 Jul. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.15 | 60.6 | 7.33 | 0.080 | 7.41 | 10 | -1.08 % | 1.38 % | 4.86 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.154 | 60.6 | 5.19 | 0.080 | 5.27 | 10 | -1.52 % | 3.18 % | 9.03 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.748 | 60.6 | 3.38 | 0.080 | 3.46 | 10 | -2.31 % | 6.62 % | 17.77 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.955 | 60.6 | 2.47 | 0.080 | 2.55 | 10 | -3.14 % | 10.27 % | 28.65 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.944 | 60.6 | 0.98 | ― | ― | 10 | 0.00 % | 38.03 % | 157.89 % | 4 Jul. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.125 | 23.73 | 8.83 | 0.050 | 8.88 | 10 | -0.56 % | -1.67 % | 0.00 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.708 | 23.73 | 7.02 | 0.050 | 7.07 | 10 | -0.71 % | -1.40 % | 1.15 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.939 | 23.73 | 5.18 | 0.050 | 5.23 | 10 | -0.96 % | -0.96 % | 3.19 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.4 | 23.73 | 3.36 | 0.050 | 3.41 | 10 | -1.47 % | -0.30 % | 7.35 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,923.811 | 11,512.7 | 6.73 | 0.010 | 6.74 | 500 | -0.15 % | 26.03 % | 13.49 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,899.456 | 11,512.7 | 34.207 | 0.020 | 34.227 | 100 | -0.06 % | 29.81 % | 16.97 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,567.467 | 11,512.7 | 30.883 | 0.020 | 30.903 | 100 | -0.06 % | 34.10 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,426.283 | 11,512.7 | 5.74 | 0.010 | 5.75 | 500 | -0.17 % | 31.95 % | 16.43 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,391.781 | 11,512.7 | 29.131 | 0.020 | 29.151 | 100 | -0.07 % | 36.95 % | 20.73 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,173.629 | 11,512.7 | 26.944 | 0.020 | 26.964 | 100 | -0.07 % | 41.14 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,032.191 | 11,512.7 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 39.04 % | 19.85 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,032.191 | 11,512.7 | 25.535 | 0.020 | 25.555 | 100 | -0.08 % | 44.47 % | 24.35 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,873.911 | 11,512.7 | 23.952 | 0.020 | 23.972 | 100 | -0.08 % | 48.85 % | 26.42 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,750.075 | 11,512.7 | 22.714 | 0.020 | 22.734 | 100 | -0.09 % | 52.94 % | 28.15 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.