Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,140.21 | 8.097 | 0.015 | 8.112 | 100 | -0.18 % | -30.85 % | -42.58 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,140.21 | 8.61 | 0.015 | 8.625 | 100 | -0.17 % | -29.63 % | -41.16 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,140.21 | 9.143 | 0.015 | 9.158 | 100 | -0.16 % | -28.46 % | -39.78 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,140.21 | 9.639 | 0.015 | 9.654 | 100 | -0.16 % | -27.47 % | -38.59 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,140.21 | 10.189 | 0.015 | 10.204 | 100 | -0.15 % | -26.45 % | -37.36 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,140.21 | 10.582 | 0.015 | 10.597 | 100 | -0.14 % | -25.77 % | -36.53 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,140.21 | 11.149 | 0.015 | 11.164 | 100 | -0.13 % | -24.85 % | -35.39 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,140.21 | 11.542 | 0.015 | 11.557 | 100 | -0.13 % | -24.28 % | -34.66 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,140.21 | 12.107 | 0.015 | 12.122 | 100 | -0.12 % | -23.47 % | -33.65 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,140.21 | 12.659 | 0.015 | 12.674 | 100 | -0.12 % | -22.75 % | -32.73 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,140.21 | 13.224 | 0.015 | 13.239 | 100 | -0.11 % | -22.05 % | -31.85 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,140.21 | 13.797 | 0.015 | 13.812 | 100 | -0.11 % | -21.39 % | -31.00 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,140.21 | 14.36 | 0.015 | 14.375 | 100 | -0.10 % | -20.81 % | -30.23 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,140.21 | 14.937 | 0.015 | 14.952 | 100 | -0.10 % | -20.23 % | -29.47 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,140.21 | 15.507 | 0.015 | 15.522 | 100 | -0.10 % | -19.69 % | -28.76 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,140.21 | 16.065 | 0.015 | 16.08 | 100 | -0.09 % | -19.19 % | -28.10 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,140.21 | 16.642 | 0.015 | 16.657 | 100 | -0.09 % | -18.70 % | -27.46 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,140.21 | 17.212 | 0.015 | 17.227 | 100 | -0.09 % | -18.25 % | -26.85 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,140.21 | 17.789 | 0.015 | 17.804 | 100 | -0.08 % | -17.82 % | -26.27 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,140.21 | 18.36 | 0.015 | 18.375 | 100 | -0.08 % | -17.41 % | -25.72 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.