Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,567.491 | 2,408.54 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | -4.02 % | -4.40 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,543.741 | 2,408.54 | 7.37 | 0.010 | 7.38 | 100 | -0.14 % | -4.04 % | -4.41 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,510.832 | 2,408.54 | 7.65 | 0.010 | 7.66 | 100 | -0.13 % | -4.02 % | -4.38 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,501.148 | 2,408.54 | 7.72 | 0.010 | 7.73 | 100 | -0.13 % | -2.53 % | -4.10 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,487.226 | 2,408.54 | 7.85 | 0.010 | 7.86 | 100 | -0.13 % | -4.03 % | -4.38 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,041.35 | 2,408.54 | 5.41 | 0.010 | 5.42 | 100 | -0.18 % | -4.08 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,021.341 | 2,408.54 | 5.24 | 0.010 | 5.25 | 100 | -0.19 % | -4.03 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,005.186 | 2,408.54 | 5.1 | 0.010 | 5.11 | 100 | -0.20 % | -4.14 % | -7.78 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,981.462 | 2,408.54 | 4.9 | 0.010 | 4.91 | 100 | -0.20 % | -4.11 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,965.117 | 2,408.54 | 4.76 | 0.010 | 4.77 | 100 | -0.21 % | -4.23 % | -8.11 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,945.478 | 2,408.54 | 4.59 | 0.010 | 4.6 | 100 | -0.22 % | -4.18 % | -8.20 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,925.047 | 2,408.54 | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | -4.12 % | -8.30 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,907.752 | 2,408.54 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | -7.16 % | -9.51 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,907.686 | 2,408.54 | 4.27 | 0.010 | 4.28 | 100 | -0.23 % | -4.26 % | -8.37 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,885.496 | 2,408.54 | 4.08 | 0.010 | 4.09 | 100 | -0.24 % | -4.23 % | -8.52 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,865.329 | 2,408.54 | 3.91 | 0.010 | 3.92 | 100 | -0.26 % | -4.17 % | -8.64 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,847.978 | 2,408.54 | 3.77 | 0.010 | 3.78 | 100 | -0.26 % | -4.07 % | -8.72 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,827.922 | 2,408.54 | 3.6 | 0.010 | 3.61 | 100 | -0.28 % | -4.00 % | -8.86 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,807.866 | 2,408.54 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | -4.19 % | -9.02 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,807.802 | 2,408.54 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | -8.04 % | -10.44 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.