Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 17,894.9 | 79.511 | 0.010 | 79.521 | 100 | -0.01 % | -12.31 % | -25.43 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 17,894.9 | 16.1 | 0.050 | 16.15 | 500 | -0.31 % | -12.02 % | -24.41 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 11,512.7 | 29.479 | 0.020 | 29.499 | 100 | -0.07 % | -21.47 % | -16.51 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,663.368 | 11,512.7 | 28.309 | 0.020 | 28.329 | 100 | -0.07 % | -22.16 % | -17.09 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,662.515 | 17,894.9 | 78.665 | 0.010 | 78.675 | 100 | -0.01 % | -12.39 % | -25.60 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,140.21 | 15.836 | 0.015 | 15.851 | 100 | -0.09 % | 22.36 % | 40.14 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 11,512.7 | 29.958 | 0.020 | 29.978 | 100 | -0.07 % | -21.20 % | -16.29 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,656.959 | 7,140.21 | 14.23 | 0.015 | 14.245 | 100 | -0.11 % | 26.00 % | 47.80 % | 21 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 17,894.9 | 80.084 | 0.010 | 80.094 | 100 | -0.01 % | -12.25 % | -25.30 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 17,326.2 | 82.115 | 0.010 | 82.125 | 100 | -0.01 % | -13.49 % | -15.74 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 11,512.7 | 6.25 | 0.010 | 6.26 | 500 | -0.16 % | -18.73 % | -13.55 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 11,512.7 | 30.457 | 0.020 | 30.477 | 100 | -0.07 % | -20.92 % | -16.06 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,602.192 | 11,512.7 | 28.921 | 0.020 | 28.941 | 100 | -0.07 % | -21.79 % | -16.78 % | 23 Mar. 2020 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,599.25 | 124.402 | 4.9 | 0.050 | 4.95 | 10 | -1.01 % | -1.41 % | -0.61 % | 17 Sep. 2021 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,597.045 | 17,894.9 | 79.222 | 0.010 | 79.232 | 100 | -0.01 % | -12.34 % | -25.48 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 17,894.9 | 80.641 | 0.010 | 80.651 | 100 | -0.01 % | -12.20 % | -25.19 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 11,512.7 | 30.937 | 0.020 | 30.957 | 100 | -0.06 % | -20.66 % | -15.84 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,553.583 | 7,140.21 | 13.266 | 0.015 | 13.281 | 100 | -0.11 % | 28.76 % | 53.79 % | 31 Jan. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,550.923 | 10,900 | 2.33 | ― | ― | 1,000 | 0.00 % | -7.17 % | -2.10 % | 13 Apr. 2021 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,140.21 | 14.86 | 0.015 | 14.875 | 100 | -0.10 % | 24.47 % | 44.51 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.