Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,185.19 | 12.709 | 0.020 | 12.729 | 100 | -0.16 % | -15.98 % | -23.27 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,185.19 | 6.826 | 0.020 | 6.846 | 100 | -0.29 % | 34.87 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,185.19 | 6.858 | 0.020 | 6.878 | 100 | -0.29 % | 32.52 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,185.19 | 6.264 | 0.020 | 6.284 | 100 | -0.32 % | 37.25 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,185.19 | 6.36 | 0.020 | 6.38 | 100 | -0.31 % | 44.45 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,185.19 | 6.192 | 0.020 | 6.212 | 100 | -0.32 % | 43.17 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,185.19 | 6.332 | 0.020 | 6.352 | 100 | -0.31 % | 34.24 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,185.19 | 5.743 | 0.020 | 5.763 | 100 | -0.35 % | 39.66 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,185.19 | 5.842 | 0.020 | 5.862 | 100 | -0.34 % | 35.99 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,185.19 | 5.12 | 0.020 | 5.14 | 100 | -0.39 % | 46.79 % | 79.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,185.19 | 5.26 | 0.020 | 5.28 | 100 | -0.38 % | 41.86 % | 67.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,185.19 | 5.385 | 0.020 | 5.405 | 100 | -0.37 % | 37.55 % | 59.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,185.19 | 4.646 | 0.020 | 4.666 | 100 | -0.43 % | 50.45 % | 83.56 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,185.19 | 4.461 | 0.020 | 4.481 | 100 | -0.45 % | 60.01 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,185.19 | 4.816 | 0.020 | 4.836 | 100 | -0.41 % | 44.36 % | 70.78 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,185.19 | 4.962 | 0.020 | 4.982 | 100 | -0.40 % | 39.30 % | 61.84 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,185.19 | 4.409 | 0.020 | 4.429 | 100 | -0.45 % | 46.92 % | 73.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,185.19 | 3.52 | 0.020 | 3.54 | 100 | -0.56 % | 109.52 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,185.19 | 4.215 | 0.020 | 4.235 | 100 | -0.47 % | 54.17 % | 88.09 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,185.19 | 4.571 | 0.020 | 4.591 | 100 | -0.44 % | 41.17 % | 63.84 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.