Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,729.744 | 11,512.7 | 4.35 | 0.010 | 4.36 | 500 | -0.23 % | 46.96 % | 22.88 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,678.918 | 11,512.7 | 22.003 | 0.020 | 22.023 | 100 | -0.09 % | 55.61 % | 29.50 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,538.587 | 11,512.7 | 20.6 | 0.020 | 20.62 | 100 | -0.10 % | 61.75 % | 32.19 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,462.911 | 11,512.7 | 3.81 | 0.010 | 3.82 | 500 | -0.26 % | 57.44 % | 27.00 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,413.916 | 11,512.7 | 19.353 | 0.020 | 19.373 | 100 | -0.10 % | 68.45 % | 34.87 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,370.141 | 11,512.7 | 3.63 | 0.010 | 3.64 | 500 | -0.27 % | 62.05 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,341.146 | 11,512.7 | 18.625 | 0.020 | 18.645 | 100 | -0.11 % | 73.08 % | 36.91 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,280.707 | 11,512.7 | 3.45 | 0.010 | 3.46 | 500 | -0.29 % | 67.48 % | 30.68 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,278.414 | 11,512.7 | 17.998 | 0.020 | 18.018 | 100 | -0.11 % | 77.62 % | 38.71 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,187.406 | 11,512.7 | 17.098 | 0.020 | 17.118 | 100 | -0.12 % | 85.18 % | 41.69 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,130.454 | 11,512.7 | 3.15 | 0.010 | 3.16 | 500 | -0.32 % | 78.98 % | 35.19 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,111.277 | 11,512.7 | 16.327 | 0.020 | 16.347 | 100 | -0.12 % | 92.97 % | 44.31 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,045.592 | 11,512.7 | 2.98 | 0.010 | 2.99 | 500 | -0.33 % | 87.42 % | 37.96 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,031.152 | 11,512.7 | 15.526 | 0.020 | 15.546 | 100 | -0.13 % | 102.69 % | 47.92 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,971.033 | 11,512.7 | 2.83 | 0.010 | 2.84 | 500 | -0.35 % | 96.53 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,948.351 | 11,512.7 | 14.698 | 0.020 | 14.718 | 100 | -0.14 % | 115.13 % | 52.07 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,896.345 | 11,512.7 | 2.68 | 0.010 | 2.69 | 500 | -0.37 % | 107.75 % | 44.09 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,885.626 | 11,512.7 | 14.061 | 0.020 | 14.081 | 100 | -0.14 % | 126.64 % | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,847.336 | 11,512.7 | 13.697 | 0.020 | 13.717 | 100 | -0.15 % | 134.94 % | 57.76 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,799.103 | 11,512.7 | 13.215 | 0.020 | 13.235 | 100 | -0.15 % | 147.10 % | 61.18 % | 24 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.