Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.202 | 178 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | -14.08 % | -26.51 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.613 | 178 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 17.78 % | 51.43 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 141.975 | 198.892 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -31.72 % | -50.24 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 141.975 | 198.892 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -33.33 % | -51.46 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 128.6 | 198.892 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -27.96 % | -45.48 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 128.6 | 198.892 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -28.74 % | -45.61 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 118.312 | 198.892 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -26.04 % | -42.74 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 118.312 | 198.892 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | -25.53 % | -42.40 % | 23 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332898381 | UBS | Knock-Out Warrant (open end) | Call | 20.927 | 23.82 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | -49.17 % | -54.14 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9747 | 0.8503 | 1.255 | 0.002 | 1.257 | 0.1 | -0.16 % | 34.22 % | 43.10 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 165.1051 | 143.752 | 1.267 | 0.001 | 1.268 | 0.1 | -0.08 % | 80.48 % | 288.65 % | 23 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 214.35 | 1.76 | 0.130 | 1.89 | 10 | -6.88 % | -56.22 % | -34.57 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 129.79 | 5.46 | 0.040 | 5.5 | 10 | -0.73 % | 0.74 % | 6.02 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.95 | 76.973 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -9.44 % | 5.16 % | 22 Apr. 2024 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.1 | 245.35 | 4.92 | 0.070 | 4.99 | 10 | -1.40 % | 37.05 % | 32.97 % | 22 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 225.87 | 314.986 | 10.07 | 0.010 | 10.08 | 10 | -0.10 % | -1.47 % | -34.27 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 31.205 | 0.44 | 0.040 | 0.48 | 10 | -8.33 % | -30.16 % | -27.87 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.73 | 36.629 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -53.66 % | -50.65 % | 22 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.63 | 131.1 | 3.46 | 0.070 | 3.53 | 10 | -1.98 % | 8.46 % | 9.49 % | 22 Apr. 2024 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.94 | 79.97 | 2.54 | 0.050 | 2.59 | 10 | -1.93 % | 26.37 % | 31.61 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.