Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,140.21 | 18.937 | 0.015 | 18.952 | 100 | -0.08 % | -17.03 % | -25.19 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,140.21 | 19.514 | 0.015 | 19.529 | 100 | -0.08 % | -16.66 % | -24.69 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,140.21 | 20.086 | 0.015 | 20.101 | 100 | -0.07 % | -16.30 % | -24.21 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,140.21 | 20.663 | 0.015 | 20.678 | 100 | -0.07 % | -15.96 % | -23.75 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,140.21 | 21.223 | 0.015 | 21.238 | 100 | -0.07 % | -15.65 % | -23.32 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,140.21 | 21.795 | 0.015 | 21.81 | 100 | -0.07 % | -15.35 % | -22.90 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,140.21 | 22.372 | 0.015 | 22.387 | 100 | -0.07 % | -15.06 % | -22.50 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,140.21 | 22.944 | 0.015 | 22.959 | 100 | -0.07 % | -14.79 % | -22.11 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,140.21 | 23.526 | 0.015 | 23.541 | 100 | -0.06 % | -14.52 % | -21.73 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,140.21 | 23.531 | 0.015 | 23.546 | 100 | -0.06 % | -14.51 % | -21.73 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,140.21 | 24.108 | 0.015 | 24.123 | 100 | -0.06 % | -14.26 % | -21.37 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,140.21 | 24.684 | 0.015 | 24.699 | 100 | -0.06 % | -14.00 % | -21.02 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,140.21 | 25.272 | 0.015 | 25.287 | 100 | -0.06 % | -13.76 % | -20.68 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,140.21 | 25.855 | 0.015 | 25.87 | 100 | -0.06 % | -13.53 % | -20.35 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,140.21 | 26.427 | 0.015 | 26.442 | 100 | -0.06 % | -13.31 % | -20.05 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,140.21 | 27.013 | 0.015 | 27.028 | 100 | -0.06 % | -13.10 % | -19.75 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,140.21 | 27.604 | 0.015 | 27.619 | 100 | -0.05 % | -12.90 % | -19.45 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,140.21 | 28.196 | 0.015 | 28.211 | 100 | -0.05 % | -12.70 % | -19.17 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,140.21 | 28.787 | 0.015 | 28.802 | 100 | -0.05 % | -12.51 % | -18.90 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,140.21 | 29.374 | 0.015 | 29.389 | 100 | -0.05 % | -12.33 % | -18.63 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.