Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,541.017 | 11,512.7 | 29.533 | 0.020 | 29.553 | 100 | -0.07 % | -21.44 % | -16.49 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,530.213 | 17,894.9 | 79.79 | 0.010 | 79.8 | 100 | -0.01 % | -12.28 % | -25.36 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 11,512.7 | 31.436 | 0.020 | 31.456 | 100 | -0.06 % | -20.40 % | -15.62 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 17,894.9 | 81.204 | 0.010 | 81.214 | 100 | -0.01 % | -12.14 % | -25.07 % | 25 Nov. 2019 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,140.21 | 14.141 | 0.015 | 14.156 | 100 | -0.11 % | 26.21 % | 48.32 % | 18 Apr. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,479.841 | 11,512.7 | 30.144 | 0.020 | 30.164 | 100 | -0.07 % | -21.09 % | -16.20 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,473.676 | 7,140.21 | 12.522 | 0.015 | 12.537 | 100 | -0.12 % | 31.23 % | 59.48 % | 18 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,469.751 | 17,894.9 | 16.25 | 0.050 | 16.3 | 500 | -0.31 % | -12.16 % | -24.42 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,464.7 | 17,894.9 | 80.351 | 0.010 | 80.361 | 100 | -0.01 % | -12.22 % | -25.25 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 11,512.7 | 31.916 | 0.020 | 31.936 | 100 | -0.06 % | -20.15 % | -15.42 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 17,894.9 | 16.55 | 0.050 | 16.6 | 500 | -0.30 % | -11.97 % | -24.08 % | 22 Jan. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,440.69 | 7,140.21 | 12.205 | 0.015 | 12.22 | 100 | -0.12 % | 32.32 % | 62.02 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,140.21 | 13.755 | 0.015 | 13.77 | 100 | -0.11 % | 27.20 % | 50.48 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 17,894.9 | 81.783 | 0.010 | 81.793 | 100 | -0.01 % | -12.08 % | -24.96 % | 25 Nov. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,417.696 | 11,512.7 | 30.766 | 0.020 | 30.786 | 100 | -0.06 % | -20.75 % | -15.92 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 11,512.7 | 32.415 | 0.020 | 32.435 | 100 | -0.06 % | -19.90 % | -15.21 % | 24 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,399.266 | 17,894.9 | 80.908 | 0.010 | 80.918 | 100 | -0.01 % | -12.16 % | -25.13 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,397.554 | 17,894.9 | 16.4 | 0.050 | 16.45 | 500 | -0.30 % | -11.83 % | -24.07 % | 10 Jan. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,392.231 | 7,140.21 | 11.754 | 0.015 | 11.769 | 100 | -0.13 % | 34.16 % | 66.37 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,370 | 11,512.7 | 6.73 | 0.010 | 6.74 | 500 | -0.15 % | -17.63 % | -12.82 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.