Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,185.19 | 3.839 | 0.020 | 3.859 | 100 | -0.52 % | 81.60 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,185.19 | 3.993 | 0.020 | 4.013 | 100 | -0.50 % | 66.24 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,185.19 | 3.369 | 0.020 | 3.389 | 100 | -0.59 % | 92.62 % | 169.09 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,185.19 | 2.906 | 0.020 | 2.926 | 100 | -0.68 % | 139.57 % | 315.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,185.19 | 3.826 | 0.020 | 3.846 | 100 | -0.52 % | 58.10 % | 92.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,185.19 | 4.21 | 0.020 | 4.23 | 100 | -0.47 % | 43.05 % | 65.88 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,185.19 | 3.576 | 0.020 | 3.596 | 100 | -0.56 % | 72.67 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,185.19 | 4.035 | 0.020 | 4.055 | 100 | -0.49 % | 49.50 % | 76.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,185.19 | 3.473 | 0.020 | 3.493 | 100 | -0.57 % | 62.06 % | 97.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,185.19 | 3.876 | 0.020 | 3.896 | 100 | -0.51 % | 45.01 % | 68.01 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,185.19 | 2.396 | 0.020 | 2.416 | 100 | -0.83 % | 176.99 % | 373.52 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,185.19 | 3.694 | 0.020 | 3.714 | 100 | -0.54 % | 52.20 % | 79.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,185.19 | 2.961 | 0.020 | 2.981 | 100 | -0.67 % | 104.91 % | 186.64 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,185.19 | 3.204 | 0.020 | 3.224 | 100 | -0.62 % | 78.89 % | 130.34 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,185.19 | 2.608 | 0.020 | 2.628 | 100 | -0.76 % | 117.70 % | 203.96 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,185.19 | 1.984 | 0.020 | 2.004 | 100 | -1.00 % | 222.08 % | 430.48 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,185.19 | 3.183 | 0.020 | 3.203 | 100 | -0.62 % | 65.52 % | 99.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,185.19 | 3.423 | 0.020 | 3.443 | 100 | -0.58 % | 54.26 % | 81.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,185.19 | 2.905 | 0.020 | 2.925 | 100 | -0.68 % | 83.28 % | 133.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,185.19 | 3.614 | 0.020 | 3.634 | 100 | -0.55 % | 46.38 % | 68.88 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.