Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,758.127 | 11,512.7 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | 136.27 % | 51.57 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,708.213 | 11,512.7 | 12.306 | 0.020 | 12.326 | 100 | -0.16 % | 177.29 % | 68.88 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,663.717 | 11,512.7 | 11.861 | 0.020 | 11.881 | 100 | -0.17 % | 197.04 % | 73.38 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,618.577 | 11,512.7 | 2.12 | 0.010 | 2.13 | 500 | -0.47 % | 190.41 % | 61.83 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,615.512 | 11,512.7 | 11.379 | 0.020 | 11.399 | 100 | -0.18 % | 224.10 % | 78.97 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,596.563 | 11,512.7 | 11.181 | 0.020 | 11.201 | 100 | -0.18 % | 236.17 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,578.94 | 11,512.7 | 11.01 | 0.020 | 11.03 | 100 | -0.18 % | 249.30 % | 84.33 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,555.47 | 11,512.7 | 10.771 | 0.020 | 10.791 | 100 | -0.19 % | 268.74 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,547.407 | 11,512.7 | 1.98 | 0.010 | 1.99 | 500 | -0.50 % | 235.59 % | 69.23 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,523.622 | 11,512.7 | 10.461 | 0.020 | 10.481 | 100 | -0.19 % | 303.59 % | 92.44 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,499.074 | 11,512.7 | 10.21 | 0.020 | 10.23 | 100 | -0.20 % | 330.98 % | ― | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,483.779 | 11,512.7 | 10.064 | 0.020 | 10.084 | 100 | -0.20 % | 353.33 % | 100.16 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,476.25 | 11,512.7 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 300.00 % | 80.39 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,460.3 | 11,512.7 | 9.82 | 0.020 | 9.84 | 100 | -0.20 % | 392.72 % | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,445.097 | 11,512.7 | 9.675 | 0.020 | 9.695 | 100 | -0.21 % | 441.71 % | 108.11 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,432.236 | 11,512.7 | 9.547 | 0.020 | 9.567 | 100 | -0.21 % | 460.93 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,418.052 | 11,512.7 | 9.407 | 0.020 | 9.427 | 100 | -0.21 % | 500.70 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,415.874 | 11,512.7 | 1.72 | 0.010 | 1.73 | 500 | -0.58 % | 405.88 % | 91.11 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,398.087 | 11,512.7 | 9.194 | 0.020 | 9.214 | 100 | -0.22 % | 569.14 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,378.122 | 11,512.7 | 9.012 | 0.020 | 9.032 | 100 | -0.22 % | 671.58 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.