Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.326 | 68.07 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -2.63 % | 33.73 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.489 | 316.657 | 11.3 | 0.010 | 11.31 | 10 | -0.09 % | 18.32 % | 3.01 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.355 | 316.657 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 36.96 % | 8.47 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,018.673 | 1,420 | 3.88 | ― | ― | 100 | 0.00 % | -3.00 % | -26.65 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.614 | 160.421 | 11.98 | 0.010 | 11.99 | 5 | -0.08 % | 37.23 % | 115.86 % | 10 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 81.975 | 124.614 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -9.13 % | 91.88 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 67.561 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -12.17 % | -17.82 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 55.5 | 0.42 | 0.030 | 0.45 | 20 | -6.67 % | 27.27 % | -12.50 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 58.499 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 12.99 % | 60.12 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 327 | 1.02 | ― | ― | 100 | 0.00 % | 17.24 % | 8.51 % | 10 Apr. 2024 | |
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.68 | 73.888 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 6.02 % | 6.02 % | 10 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 52.256 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 17.98 % | 62.37 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 59.935 | 1.14 | 0.040 | 1.18 | 10 | -3.39 % | -32.14 % | -51.28 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.88 | 4.55 | 0.82 | ― | ― | 1 | 0.00 % | -35.94 % | -33.87 % | 10 Apr. 2024 | |
McDonalds Mini Future with ISIN code: CH1337767367 | McDonalds | Mini Future | Short | 279.13 | 268.611 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -10.66 % | -43.23 % | 10 Apr. 2024 | |
Julius Baer Mini Future with ISIN code: CH1337767334 | Julius Baer | Mini Future | Short | 56.94 | 46.15 | 1.38 | ― | ― | 10 | 0.00 % | 15.00 % | 74.68 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.66 | 161.353 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -4.56 % | 37.59 % | 10 Apr. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1337767292 | JP Morgan Chase | Mini Future | Short | 219.46 | 194.804 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 116.78 % | 30.80 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.97 | 20.114 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 74.07 % | 102.15 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 158.603 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | 26.59 % | 0.00 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.