Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,140.21 | 29.966 | 0.015 | 29.981 | 100 | -0.05 % | -12.15 % | -18.38 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,140.21 | 30.553 | 0.015 | 30.568 | 100 | -0.05 % | -11.98 % | -18.13 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,140.21 | 31.144 | 0.015 | 31.159 | 100 | -0.05 % | -11.82 % | -17.89 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,140.21 | 31.736 | 0.015 | 31.751 | 100 | -0.05 % | -11.66 % | -17.66 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,140.21 | 32.328 | 0.015 | 32.343 | 100 | -0.05 % | -11.51 % | -17.44 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,140.21 | 32.906 | 0.015 | 32.921 | 100 | -0.05 % | -11.36 % | -17.22 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,140.21 | 33.503 | 0.015 | 33.518 | 100 | -0.04 % | -11.21 % | -17.01 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,140.21 | 34.091 | 0.015 | 34.106 | 100 | -0.04 % | -11.07 % | -16.80 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,140.21 | 34.687 | 0.015 | 34.702 | 100 | -0.04 % | -10.94 % | -16.61 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,140.21 | 35.275 | 0.015 | 35.29 | 100 | -0.04 % | -10.81 % | -16.41 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,140.21 | 35.87 | 0.015 | 35.885 | 100 | -0.04 % | -10.68 % | -16.22 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,140.21 | 36.464 | 0.015 | 36.479 | 100 | -0.04 % | -10.56 % | -16.04 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,140.21 | 37.648 | 0.015 | 37.663 | 100 | -0.04 % | -10.32 % | -15.69 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,140.21 | 38.833 | 0.015 | 38.848 | 100 | -0.04 % | -10.10 % | -15.36 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,140.21 | 40.017 | 0.015 | 40.032 | 100 | -0.04 % | -9.89 % | -15.05 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,140.21 | 41.201 | 0.015 | 41.216 | 100 | -0.04 % | -9.69 % | -14.75 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,140.21 | 26.403 | 0.015 | 26.418 | 100 | -0.06 % | 11.11 % | 18.36 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,140.21 | 24.507 | 0.015 | 24.522 | 100 | -0.06 % | 12.32 % | 20.54 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,140.21 | 22.508 | 0.015 | 22.523 | 100 | -0.07 % | 13.87 % | 23.34 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,140.21 | 21.821 | 0.015 | 21.836 | 100 | -0.07 % | 14.31 % | 24.38 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.