Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,597.276 | 2,408.54 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | -4.65 % | -12.77 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036216 | Gold | Knock-Out Warrant (open end) | Put | 2,589.002 | 2,408.54 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -4.88 % | -13.81 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,577.219 | 2,408.54 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -5.19 % | -14.62 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036208 | Gold | Knock-Out Warrant (open end) | Put | 2,568.933 | 2,408.54 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | -5.44 % | -14.72 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759513 | Gold | Knock-Out Warrant (open end) | Put | 2,557.223 | 2,408.54 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -5.15 % | -15.69 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895833 | Gold | Knock-Out Warrant (open end) | Put | 2,557.223 | 2,408.54 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | -13.91 % | -17.72 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,545.167 | 2,408.54 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | -4.80 % | -16.20 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,537.05 | 2,408.54 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -5.08 % | -17.04 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692871 | Gold | Knock-Out Warrant (open end) | Put | 2,524.967 | 2,408.54 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -5.56 % | -17.74 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766120 | Gold | Knock-Out Warrant (open end) | Put | 2,516.765 | 2,408.54 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | -5.00 % | -18.10 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240498 | Gold | Knock-Out Warrant (open end) | Put | 2,513.34 | 2,408.54 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -17.86 % | -22.69 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692863 | Gold | Knock-Out Warrant (open end) | Put | 2,504.767 | 2,408.54 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -5.56 % | -19.81 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768993 | Gold | Knock-Out Warrant (open end) | Put | 2,496.6 | 2,408.54 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -6.02 % | -20.41 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468671 | Gold | Knock-Out Warrant (open end) | Put | 2,480.754 | 2,408.54 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -7.25 % | ― | 23 Jul. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,551.365 | 1,942.75 | 3.71 | 0.420 | 4.13 | 100 | -10.17 % | -26.97 % | -39.48 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,438.013 | 1,942.75 | 4.77 | 0.420 | 5.19 | 100 | -8.09 % | -22.56 % | -33.93 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,324.661 | 1,942.75 | 5.83 | 0.420 | 6.25 | 100 | -6.72 % | -19.48 % | -29.84 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,211.308 | 1,942.75 | 6.88 | 0.420 | 7.3 | 100 | -5.75 % | -17.41 % | -26.81 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,469.636 | 1,942.75 | 4.98 | 0.420 | 5.4 | 100 | -7.78 % | 4.84 % | 25.44 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,198.264 | 1,942.75 | 2.45 | 0.420 | 2.87 | 100 | -14.63 % | 13.43 % | 81.48 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.