Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 17,894.9 | 82.362 | 0.010 | 82.372 | 100 | -0.01 % | -12.03 % | -24.84 % | 25 Nov. 2019 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 11,512.7 | 32.894 | 0.020 | 32.914 | 100 | -0.06 % | -19.67 % | -15.02 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,357.489 | 11,512.7 | 31.368 | 0.020 | 31.388 | 100 | -0.06 % | -20.43 % | -15.65 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,354.033 | 7,140.21 | 11.407 | 0.015 | 11.422 | 100 | -0.13 % | 35.86 % | 70.36 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,140.21 | 12.963 | 0.015 | 12.978 | 100 | -0.12 % | 29.73 % | 56.05 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,328.642 | 17,894.9 | 81.507 | 0.010 | 81.517 | 100 | -0.01 % | -12.11 % | -25.01 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,328.569 | 17,894.9 | 16.5 | 0.050 | 16.55 | 500 | -0.30 % | -12.00 % | -24.14 % | 8 Jan. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,312.288 | 7,140.21 | 11.018 | 0.015 | 11.033 | 100 | -0.14 % | 38.07 % | 75.03 % | 18 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 11,512.7 | 33.393 | 0.020 | 33.413 | 100 | -0.06 % | -19.43 % | -14.82 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 17,894.9 | 82.942 | 0.010 | 82.952 | 100 | -0.01 % | -11.98 % | -24.73 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 17,894.9 | 16.8 | 0.050 | 16.85 | 500 | -0.30 % | -11.81 % | -23.81 % | 22 Jan. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,295.357 | 11,512.7 | 31.989 | 0.020 | 32.009 | 100 | -0.06 % | -20.12 % | -15.39 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,140.21 | 12.26 | 0.015 | 12.275 | 100 | -0.12 % | 32.20 % | 61.85 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,275.853 | 7,140.21 | 10.678 | 0.015 | 10.693 | 100 | -0.14 % | 39.56 % | 79.61 % | 18 Apr. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,267.641 | 11,512.7 | 6.61 | 0.010 | 6.62 | 500 | -0.15 % | -17.89 % | -13.03 % | 24 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,263.148 | 17,894.9 | 82.065 | 0.010 | 82.075 | 100 | -0.01 % | -12.05 % | -24.90 % | 3 Dec. 2019 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 11,512.7 | 33.873 | 0.020 | 33.893 | 100 | -0.06 % | -19.21 % | -14.64 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,235.138 | 11,512.7 | 32.591 | 0.020 | 32.611 | 100 | -0.06 % | -19.82 % | -15.14 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 17,894.9 | 83.521 | 0.010 | 83.531 | 100 | -0.01 % | -11.92 % | -24.62 % | 25 Nov. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,212.306 | 7,140.21 | 10.086 | 0.015 | 10.101 | 100 | -0.15 % | 43.19 % | 88.95 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.