Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,185.19 | 2.603 | 0.020 | 2.623 | 100 | -0.76 % | 90.28 % | 140.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,185.19 | 2.301 | 0.020 | 2.321 | 100 | -0.86 % | 131.26 % | 221.82 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,185.19 | 3.136 | 0.020 | 3.156 | 100 | -0.63 % | 57.11 % | 84.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,185.19 | 2.894 | 0.020 | 2.914 | 100 | -0.69 % | 69.74 % | 104.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,185.19 | 1.652 | 0.020 | 1.672 | 100 | -1.20 % | 275.45 % | 481.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,185.19 | 3.329 | 0.020 | 3.349 | 100 | -0.60 % | 48.48 % | 71.07 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,185.19 | 2.348 | 0.020 | 2.368 | 100 | -0.84 % | 96.81 % | 149.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,185.19 | 2.873 | 0.020 | 2.893 | 100 | -0.69 % | 60.06 % | 87.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,185.19 | 2.632 | 0.020 | 2.652 | 100 | -0.75 % | 74.07 % | 109.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,185.19 | 3.066 | 0.020 | 3.086 | 100 | -0.65 % | 50.66 % | 73.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,185.19 | 1.146 | 0.020 | 1.166 | 100 | -1.72 % | 400.44 % | 543.82 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,185.19 | 2.114 | 0.020 | 2.134 | 100 | -0.94 % | 103.66 % | 156.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,185.19 | 2.394 | 0.020 | 2.414 | 100 | -0.83 % | 78.66 % | 114.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,185.19 | 2.824 | 0.020 | 2.844 | 100 | -0.70 % | 52.98 % | 75.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,185.19 | 2.631 | 0.020 | 2.651 | 100 | -0.75 % | 63.11 % | 90.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,185.19 | 1.616 | 0.020 | 1.636 | 100 | -1.22 % | 171.14 % | 262.33 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,185.19 | 2.599 | 0.020 | 2.619 | 100 | -0.76 % | 55.35 % | 78.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,185.19 | 1.904 | 0.020 | 1.924 | 100 | -1.04 % | 110.62 % | 164.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,185.19 | 2.179 | 0.020 | 2.199 | 100 | -0.91 % | 83.26 % | 118.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,185.19 | 2.41 | 0.020 | 2.43 | 100 | -0.82 % | 66.32 % | 93.73 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.