Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.599 | 87.28 | 2.47 | ― | ― | 10 | 0.00 % | 6.01 % | 26.02 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.766 | 87.28 | 2.29 | ― | ― | 10 | 0.00 % | 7.01 % | 29.38 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.991 | 87.28 | 2.01 | ― | ― | 10 | 0.00 % | 8.06 % | 34.90 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.559 | 87.28 | 0.91 | 0.010 | 0.92 | 20 | -1.09 % | 3.41 % | 31.88 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.118 | 87.28 | 1.82 | ― | ― | 10 | 0.00 % | 8.33 % | 38.93 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.261 | 87.28 | 1.64 | ― | ― | 10 | 0.00 % | 10.07 % | 46.43 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.707 | 87.28 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 6.35 % | 48.89 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.316 | 87.28 | 1.34 | ― | ― | 10 | 0.00 % | 11.67 % | 63.41 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.535 | 87.28 | 1.17 | ― | ― | 10 | 0.00 % | 14.71 % | 82.81 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.514 | 87.28 | 0.51 | 0.010 | 0.52 | 20 | -1.92 % | 8.51 % | 75.86 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.697 | 87.28 | 0.42 | 0.010 | 0.43 | 20 | -2.33 % | 10.53 % | 110.00 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.59 | 87.28 | 0.87 | ― | ― | 10 | 0.00 % | 20.83 % | 148.57 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.906 | 87.28 | 0.51 | ― | ― | 10 | 0.00 % | 41.67 % | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369924159 | Nestlé | Knock-Out Warrant (open end) | Put | 90 | 87.28 | ― | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.713 | 598.526 | 2.16 | 0.020 | 2.18 | 100 | -0.92 % | 5.37 % | 46.94 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.459 | 598.526 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 11.36 % | 96.00 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.611 | 598.526 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 11.29 % | 105.97 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.195 | 598.526 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | 14.02 % | 144.00 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.529 | 598.526 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | 17.98 % | 218.18 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.942 | 598.526 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | 17.98 % | 218.18 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.