Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,140.21 | 11.633 | 0.015 | 11.648 | 100 | -0.13 % | 34.80 % | 68.08 % | 22 May. 2023 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 11,512.7 | 34.362 | 0.020 | 34.382 | 100 | -0.06 % | -18.99 % | -14.46 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,192.583 | 17,894.9 | 82.664 | 0.010 | 82.674 | 100 | -0.01 % | -12.00 % | -24.79 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,184.121 | 17,894.9 | 16.75 | 0.050 | 16.8 | 500 | -0.30 % | -11.84 % | -23.86 % | 8 Jan. 2019 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,173.055 | 11,512.7 | 33.212 | 0.020 | 33.232 | 100 | -0.06 % | -19.52 % | -14.90 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,140.21 | 11.242 | 0.015 | 11.257 | 100 | -0.13 % | 36.93 % | 72.58 % | 3 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,161.53 | 7,140.21 | 9.613 | 0.015 | 9.628 | 100 | -0.16 % | 46.99 % | 97.96 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 17,894.9 | 84.1 | 0.010 | 84.11 | 100 | -0.01 % | -11.87 % | -24.51 % | 25 Nov. 2019 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,140.21 | 11.072 | 0.015 | 11.087 | 100 | -0.14 % | 37.34 % | 74.44 % | 30 May. 2024 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 11,512.7 | 34.861 | 0.020 | 34.881 | 100 | -0.06 % | -18.77 % | -14.27 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 17,894.9 | 17.05 | 0.050 | 17.1 | 500 | -0.29 % | -11.66 % | -23.54 % | 22 Jan. 2019 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,140.21 | 10.922 | 0.015 | 10.937 | 100 | -0.14 % | 38.31 % | 76.70 % | 19 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,124.473 | 17,894.9 | 83.239 | 0.010 | 83.249 | 100 | -0.01 % | -11.96 % | -24.67 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,120 | 11,512.7 | 7.22 | 0.010 | 7.23 | 500 | -0.14 % | -16.63 % | -11.95 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,112.786 | 11,512.7 | 33.815 | 0.020 | 33.835 | 100 | -0.06 % | -19.24 % | -14.66 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,140.21 | 10.598 | 0.015 | 10.613 | 100 | -0.14 % | 39.91 % | 81.07 % | 30 May. 2024 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 11,512.7 | 35.341 | 0.020 | 35.361 | 100 | -0.06 % | -18.56 % | -14.10 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,109.972 | 7,140.21 | 9.124 | 0.015 | 9.139 | 100 | -0.16 % | 50.46 % | 108.64 % | 30 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 17,894.9 | 84.68 | 0.010 | 84.69 | 100 | -0.01 % | -11.82 % | -24.40 % | 25 Nov. 2019 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,074.459 | 7,140.21 | 8.793 | 0.015 | 8.808 | 100 | -0.17 % | 53.56 % | 117.54 % | 11 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.