Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,185.19 | 0.841 | 0.020 | 0.861 | 100 | -2.32 % | 484.03 % | 600.83 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,185.19 | 2.135 | 0.020 | 2.155 | 100 | -0.93 % | 72.46 % | 93.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,185.19 | 1.436 | 0.020 | 1.456 | 100 | -1.37 % | 184.92 % | 274.93 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,185.19 | 2.392 | 0.020 | 2.412 | 100 | -0.83 % | 57.78 % | 80.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,185.19 | 1.716 | 0.020 | 1.736 | 100 | -1.15 % | 117.49 % | 170.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,185.19 | 1.983 | 0.020 | 2.003 | 100 | -1.00 % | 87.96 % | 123.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,185.19 | 1.271 | 0.020 | 1.291 | 100 | -1.55 % | 198.36 % | 283.99 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,185.19 | 0.721 | 0.020 | 0.741 | 100 | -2.70 % | 516.24 % | 606.86 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,185.19 | 1.139 | 0.020 | 1.159 | 100 | -1.73 % | 208.67 % | 295.49 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,185.19 | 0.605 | 0.020 | 0.625 | 100 | -3.20 % | 536.84 % | 637.80 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,185.19 | 0.542 | 0.020 | 0.562 | 100 | -3.56 % | 553.01 % | 622.67 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,185.19 | 1.017 | 0.020 | 1.037 | 100 | -1.93 % | 218.81 % | 301.98 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,185.19 | 0.47 | 0.020 | 0.49 | 100 | -4.08 % | 561.97 % | 612.12 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,185.19 | 0.909 | 0.020 | 0.929 | 100 | -2.15 % | 228.16 % | 307.62 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,185.19 | 0.808 | 0.020 | 0.828 | 100 | -2.42 % | 236.67 % | 308.08 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,185.19 | 0.409 | 0.020 | 0.429 | 100 | -4.66 % | 559.68 % | 605.17 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,185.19 | 0.73 | 0.020 | 0.75 | 100 | -2.67 % | 241.12 % | 314.77 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,185.19 | 0.356 | 0.020 | 0.376 | 100 | -5.32 % | 559.26 % | 584.62 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,185.19 | 0.652 | 0.020 | 0.672 | 100 | -2.98 % | 248.66 % | 315.29 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,185.19 | 0.312 | 0.020 | 0.332 | 100 | -6.02 % | 563.83 % | 578.26 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.