Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.713 | 598.526 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 21.25 % | 304.17 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.277 | 598.526 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | 23.61 % | 456.25 % | 11 Oct. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.789 | 47.011 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -3.10 % | -10.88 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.831 | 47.011 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -2.62 % | -12.46 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.899 | 47.011 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -1.83 % | -21.32 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.844 | 47.011 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 0.00 % | -29.67 % | 5 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.225 | 71.407 | 9.85 | 0.010 | 9.86 | 10 | -0.10 % | -1.40 % | -1.70 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.894 | 71.407 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | -0.15 % | 0.15 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.501 | 71.407 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 1.00 % | 1.82 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.001 | 71.407 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 3.68 % | 5.63 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.872 | 71.407 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 6.33 % | 10.04 % | 22 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.554 | 93.45 | 2.65 | ― | ― | 10 | 0.00 % | 22.12 % | 12.29 % | 27 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.744 | 93.45 | 1.67 | ― | ― | 10 | 0.00 % | 40.34 % | ― | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.283 | 93.45 | 0.59 | 0.010 | 0.6 | 20 | -1.67 % | 51.28 % | 22.92 % | 6 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 104.047 | 93.45 | 1.1 | ― | ― | 10 | 0.00 % | 77.42 % | 37.50 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.725 | 93.45 | 0.87 | ― | ― | 10 | 0.00 % | 123.08 % | ― | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.832 | 93.45 | 0.69 | ― | ― | 10 | 0.00 % | 228.57 % | ― | 19 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1369924167 | Novartis | Knock-Out Warrant (open end) | Put | 98 | 93.45 | ― | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,198.496 | 855.995 | 4.31 | ― | ― | 10 | 0.00 % | 8.56 % | 47.60 % | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,096.792 | 855.995 | 3.04 | ― | ― | 10 | 0.00 % | 13.86 % | 91.19 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.