Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,872.62 | 11,512.7 | 23.952 | 0.020 | 23.972 | 100 | -0.08 % | 48.85 % | 26.42 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,277.178 | 11,512.7 | 17.998 | 0.020 | 18.018 | 100 | -0.11 % | 77.62 % | 38.71 % | 13 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 314.986 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | -0.42 % | -41.69 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.605 | 0.61 | ― | ― | 1 | 0.00 % | 15.09 % | 7.02 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 31.45 | 1.24 | ― | ― | 10 | 0.00 % | 42.53 % | 55.00 % | 8 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 152.5 | 2.14 | ― | ― | 10 | 0.00 % | 32.10 % | 50.70 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 142.145 | 1.74 | 0.050 | 1.79 | 10 | -2.79 % | -12.56 % | -61.25 % | 8 May. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 77.724 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 5.76 % | -39.51 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.53 | 12.857 | 5.05 | 0.080 | 5.13 | 1 | -1.56 % | 40.28 % | 91.29 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285457 | Deutsche Bank | Mini Future | Short | 16.53 | 12.857 | 4.08 | 0.080 | 4.16 | 1 | -1.92 % | 56.92 % | 150.31 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285440 | Deutsche Bank | Mini Future | Short | 16.03 | 12.857 | 3.6 | 0.080 | 3.68 | 1 | -2.17 % | 71.43 % | 221.43 % | 8 May. 2024 | |
Gold Mini Future with ISIN code: CH1349285176 | Gold | Mini Future | Short | 2,504.86 | 2,408.54 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -5.22 % | -15.89 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 598.526 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -35.71 % | -66.67 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.27 | 4.55 | 0.45 | ― | ― | 1 | 0.00 % | -50.55 % | -48.28 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.06 | 4.55 | 0.65 | ― | ― | 1 | 0.00 % | -40.91 % | -38.68 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 476 | 11.88 | 0.030 | 11.91 | 10 | -0.25 % | 17.16 % | 13.14 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 270 | 6.11 | ― | ― | 10 | 0.00 % | -21.77 % | 63.37 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 11,512.7 | 3.698 | 0.020 | 3.718 | 100 | -0.54 % | -68.61 % | -61.77 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 11,512.7 | 0.95 | 0.010 | 0.96 | 500 | -1.04 % | -60.25 % | -51.53 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 11,512.7 | 3.897 | 0.020 | 3.917 | 100 | -0.51 % | -67.47 % | -60.52 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.