Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,140.21 | 22.508 | 0.015 | 22.523 | 100 | -0.07 % | 13.87 % | 23.34 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,140.21 | 21.821 | 0.015 | 21.836 | 100 | -0.07 % | 14.31 % | 24.38 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,140.21 | 20.584 | 0.015 | 20.599 | 100 | -0.07 % | 15.55 % | 26.70 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,140.21 | 19.765 | 0.015 | 19.78 | 100 | -0.08 % | 16.58 % | 28.40 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,140.21 | 18.649 | 0.015 | 18.664 | 100 | -0.08 % | 17.84 % | 31.05 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,140.21 | 17.746 | 0.015 | 17.761 | 100 | -0.08 % | 19.08 % | 33.54 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,140.21 | 16.752 | 0.015 | 16.767 | 100 | -0.09 % | 20.70 % | 36.71 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,140.21 | 15.836 | 0.015 | 15.851 | 100 | -0.09 % | 22.36 % | 40.14 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,140.21 | 14.86 | 0.015 | 14.875 | 100 | -0.10 % | 24.47 % | 44.51 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,140.21 | 14.141 | 0.015 | 14.156 | 100 | -0.11 % | 26.21 % | 48.32 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,140.21 | 13.755 | 0.015 | 13.77 | 100 | -0.11 % | 27.20 % | 50.48 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,140.21 | 12.963 | 0.015 | 12.978 | 100 | -0.12 % | 29.73 % | 56.05 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,140.21 | 12.26 | 0.015 | 12.275 | 100 | -0.12 % | 32.20 % | 61.85 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,140.21 | 11.633 | 0.015 | 11.648 | 100 | -0.13 % | 34.80 % | 68.08 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,140.21 | 11.242 | 0.015 | 11.257 | 100 | -0.13 % | 36.93 % | 72.58 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,140.21 | 11.072 | 0.015 | 11.087 | 100 | -0.14 % | 37.34 % | 74.44 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,140.21 | 10.922 | 0.015 | 10.937 | 100 | -0.14 % | 38.31 % | 76.70 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,140.21 | 10.598 | 0.015 | 10.613 | 100 | -0.14 % | 39.91 % | 81.07 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,140.21 | 10.258 | 0.015 | 10.273 | 100 | -0.15 % | 41.96 % | 86.58 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,140.21 | 9.783 | 0.015 | 9.798 | 100 | -0.15 % | 45.17 % | 95.50 % | 11 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.