Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,249.98 | 11,512.7 | 12.46 | 0.020 | 12.48 | 100 | -0.16 % | -39.32 % | -32.18 % | 29 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,249.205 | 17,326.2 | 66.083 | 0.010 | 66.093 | 100 | -0.02 % | -15.82 % | -18.30 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 17,326.2 | 67.428 | 0.010 | 67.438 | 100 | -0.01 % | -15.59 % | -18.04 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 11,512.7 | 14.511 | 0.020 | 14.531 | 100 | -0.14 % | -35.74 % | -28.99 % | 24 Oct. 2023 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 17,326.2 | 67.576 | 0.010 | 67.586 | 100 | -0.01 % | -15.56 % | -18.02 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,230 | 11,512.7 | 3.08 | 0.010 | 3.09 | 500 | -0.32 % | -31.86 % | -24.51 % | 7 Oct. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,221.86 | 11,512.7 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | -34.70 % | -26.95 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 17,894.9 | 13.6 | 0.050 | 13.65 | 500 | -0.37 % | -13.65 % | -27.27 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 17,894.9 | 67.05 | 0.010 | 67.06 | 100 | -0.01 % | -13.76 % | -28.37 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,210 | 11,512.7 | 14.827 | 0.020 | 14.847 | 100 | -0.13 % | -35.25 % | -28.47 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,204.292 | 17,894.9 | 13.3 | 0.050 | 13.35 | 500 | -0.37 % | -13.64 % | -27.72 % | 17 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,512.7 | 13.104 | 0.020 | 13.124 | 100 | -0.15 % | -37.66 % | -29.64 % | 17 Apr. 2024 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,512.7 | 13.683 | 0.040 | 13.723 | 100 | -0.29 % | -35.26 % | -27.08 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,512.7 | 0.706 | 0.040 | 0.746 | 100 | -5.36 % | 627.84 % | 283.70 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,197.722 | 17,894.9 | 65.627 | 0.010 | 65.637 | 100 | -0.02 % | -13.96 % | -28.76 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,190.194 | 11,512.7 | 13.058 | 0.020 | 13.078 | 100 | -0.15 % | -38.20 % | -31.16 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,185.639 | 17,326.2 | 66.675 | 0.010 | 66.685 | 100 | -0.01 % | -15.71 % | -18.19 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 17,326.2 | 68.02 | 0.010 | 68.03 | 100 | -0.01 % | -15.49 % | -17.94 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,160 | 11,512.7 | 15.315 | 0.020 | 15.335 | 100 | -0.13 % | -34.51 % | -27.81 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 17,894.9 | 67.617 | 0.010 | 67.627 | 100 | -0.01 % | -13.69 % | -28.21 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.