Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,185.19 | 0.587 | 0.020 | 0.607 | 100 | -3.29 % | 253.61 % | 316.31 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,185.19 | 0.273 | 0.020 | 0.293 | 100 | -6.83 % | 565.85 % | 550.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,185.19 | 0.533 | 0.020 | 0.553 | 100 | -3.62 % | 257.72 % | 319.69 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,185.19 | 0.482 | 0.020 | 0.502 | 100 | -3.98 % | 262.41 % | 322.81 % | 18 Jan. 2023 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 30.89 | 2.08 | 0.080 | 2.16 | 1 | -3.70 % | -61.69 % | -58.65 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.52 | 30.89 | 3.25 | 0.080 | 3.33 | 1 | -2.40 % | -50.91 % | -47.92 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 30.89 | 0.45 | 0.050 | 0.5 | 10 | -10.00 % | -45.78 % | -43.04 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 30.89 | 5.59 | 0.080 | 5.67 | 1 | -1.41 % | -38.10 % | -35.52 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 30.89 | 6.76 | 0.080 | 6.84 | 1 | -1.17 % | -33.86 % | -31.51 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.3 | 30.89 | 7.93 | 0.080 | 8.01 | 1 | -1.00 % | -30.56 % | -28.49 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 30.89 | 9.11 | 0.080 | 9.19 | 1 | -0.87 % | -27.87 % | -26.00 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 30.89 | 10.29 | 0.080 | 10.37 | 1 | -0.77 % | -25.65 % | -23.89 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 30.89 | 11.46 | 0.080 | 11.54 | 1 | -0.69 % | -23.80 % | -22.25 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 30.89 | 12.65 | 0.080 | 12.73 | 1 | -0.63 % | -22.20 % | -20.79 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 30.89 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | 14.86 % | 8.28 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 30.89 | 1.17 | 0.050 | 1.22 | 10 | -4.10 % | 24.47 % | 15.84 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 30.89 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | 69.44 % | 41.86 % | 28 May. 2024 | |
RWE Constant Leverage with ISIN code: CH1119065824 | RWE | Constant Leverage | Long | ― | 30.89 | 2.35 | 0.040 | 2.39 | 1 | -1.67 % | -40.36 % | -38.48 % | 1 Oct. 2021 | |
RWE Constant Leverage with ISIN code: CH1290992887 | RWE | Constant Leverage | Long | ― | 30.89 | 2.12 | 0.060 | 2.18 | 1 | -2.75 % | -73.43 % | -73.13 % | 16 Feb. 2024 | |
RWE Constant Leverage with ISIN code: CH1119065840 | RWE | Constant Leverage | Long | ― | 30.89 | 0.92 | 0.040 | 0.96 | 1 | -4.17 % | -49.45 % | -48.02 % | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.