Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.181 | 105.926 | 5.55 | 0.030 | 5.58 | 10 | -7.04 % | -6.41 % | 38.40 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.176 | 105.926 | 5.12 | 0.030 | 5.15 | 10 | -7.58 % | -6.74 % | 43.82 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.185 | 105.926 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 2.65 % | 65.79 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.185 | 105.926 | 4.69 | 0.030 | 4.72 | 10 | -8.40 % | -7.13 % | 50.32 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.179 | 105.926 | 4.26 | 0.030 | 4.29 | 10 | -9.17 % | -7.39 % | 59.55 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.187 | 105.926 | 3.84 | 0.030 | 3.87 | 10 | -10.07 % | -7.69 % | 72.97 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.187 | 105.926 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 4.23 % | 95.79 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.181 | 105.926 | 3.41 | 0.030 | 3.44 | 10 | -11.20 % | -8.33 % | 92.66 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.164 | 105.926 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | 5.31 % | 121.76 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.151 | 105.926 | 3.15 | 0.030 | 3.18 | 10 | -12.26 % | -8.70 % | 110.00 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.088 | 105.926 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 6.71 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.081 | 105.926 | 2.97 | 0.030 | 3 | 10 | -12.90 % | -9.17 % | ― | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.083 | 105.926 | 2.8 | 0.030 | 2.83 | 10 | -13.58 % | -9.68 % | ― | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.066 | 105.926 | 2.63 | 0.030 | 2.66 | 10 | -14.33 % | -9.93 % | ― | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.068 | 105.926 | 2.46 | 0.030 | 2.49 | 10 | -15.46 % | -10.22 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.067 | 105.926 | 2.29 | 0.030 | 2.32 | 10 | -16.42 % | -10.89 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.06 | 105.926 | 2.12 | 0.030 | 2.15 | 10 | -17.51 % | -11.30 % | ― | 17 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332907554 | Nvidia | Knock-Out Warrant (open end) | Put | 130.057 | 105.926 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 11.11 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.056 | 105.926 | 1.96 | 0.030 | 1.99 | 10 | -18.67 % | -11.71 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.055 | 105.926 | 1.79 | 0.030 | 1.82 | 10 | -20.44 % | -12.68 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.