Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,512.7 | 1.15 | 0.010 | 1.16 | 500 | -0.86 % | -55.60 % | -46.76 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 266.167 | 314.986 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 0.82 % | -50.40 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.593 | 142.145 | 1.25 | 0.050 | 1.3 | 10 | -3.85 % | -14.38 % | -68.43 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.542 | 77.724 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 4.31 % | -43.72 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.423 | 77.724 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 3.80 % | -36.92 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.515 | 12.857 | 3.45 | 0.080 | 3.53 | 1 | -2.27 % | 76.92 % | 279.12 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 573.281 | 598.526 | 0.23 | 0.020 | 0.25 | 100 | -8.00 % | -52.08 % | -79.65 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.26 | 4.55 | 0.39 | ― | ― | 1 | 0.00 % | -53.57 % | -51.25 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.058 | 4.55 | 0.59 | ― | ― | 1 | 0.00 % | -43.27 % | -41.00 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.11 | 476 | 9.32 | 0.470 | 9.79 | 10 | -4.80 % | 16.65 % | 12.15 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,404.328 | 11,512.7 | 1.225 | ― | ― | 100 | 0.00 % | -86.43 % | -82.32 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.164 | 258.2 | 5.82 | ― | ― | 10 | 0.00 % | 66.76 % | 238.37 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 446.276 | 454 | 0.92 | ― | ― | 10 | 0.00 % | -77.40 % | -69.44 % | 8 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.08 | 77.04 | 16.83 | 0.020 | 16.85 | 1 | -0.12 % | 2.43 % | 63.08 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 100.525 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -21.25 % | -65.57 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 100.525 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -21.21 % | -64.86 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 100.525 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -20.71 % | -64.27 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 100.525 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -20.23 % | -63.59 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 100.525 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -20.22 % | -62.92 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 11,512.7 | 4.675 | 0.020 | 4.695 | 100 | -0.43 % | -63.35 % | -56.08 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.