Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,140.21 | 9.31 | 0.015 | 9.325 | 100 | -0.16 % | 48.86 % | 106.38 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,140.21 | 8.839 | 0.015 | 8.854 | 100 | -0.17 % | 53.43 % | 120.42 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,140.21 | 8.372 | 0.015 | 8.387 | 100 | -0.18 % | 58.20 % | 136.90 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,140.21 | 7.895 | 0.015 | 7.91 | 100 | -0.19 % | 64.41 % | 159.96 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,140.21 | 7.42 | 0.015 | 7.435 | 100 | -0.20 % | 72.32 % | 193.51 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,690 | 7,140.21 | 6.659 | 0.015 | 6.674 | 100 | -0.22 % | 88.11 % | ― | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908491 | CAC40 | Mini Future | Short | 7,640 | 7,140.21 | 6.198 | 0.015 | 6.213 | 100 | -0.24 % | 102.09 % | ― | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908483 | CAC40 | Mini Future | Short | 7,590 | 7,140.21 | 5.723 | 0.015 | 5.738 | 100 | -0.26 % | 121.91 % | ― | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369920934 | CAC40 | Mini Future | Short | 7,550 | 7,140.21 | 5.266 | 0.015 | 5.281 | 100 | -0.28 % | ― | ― | 5 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369920926 | CAC40 | Mini Future | Short | 7,500 | 7,140.21 | 4.79 | 0.015 | 4.805 | 100 | -0.31 % | ― | ― | 5 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369920918 | CAC40 | Mini Future | Short | 7,450 | 7,140.21 | 4.315 | 0.015 | 4.33 | 100 | -0.35 % | ― | ― | 5 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369924555 | CAC40 | Mini Future | Short | 7,400 | 7,140.21 | ― | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369924548 | CAC40 | Mini Future | Short | 7,350 | 7,140.21 | ― | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369924530 | CAC40 | Mini Future | Short | 7,300 | 7,140.21 | ― | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1369924522 | CAC40 | Mini Future | Short | 7,250 | 7,140.21 | ― | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 36.87 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -57.98 % | -71.10 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 36.87 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -51.85 % | -65.61 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 36.87 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -46.36 % | -60.49 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 36.87 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -44.38 % | -58.41 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 36.87 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -39.89 % | -53.88 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.